Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Shibnobi SHINJA | US$0,000000000000 | -2,19% | 1,30% | - | US$5.646.416 | - |
| 2802 |  CatCoin CATCOIN | US$0,000000000006 | 3,18% | 23,83% | - | US$5.576.651 | - |
| 2803 |  OpenLeverage OLE | US$0,06640 | 14,11% | 10,47% | - | US$5.539.187 | - |
| 2804 |  Lido Staked SOL stSOL | US$42,07 | -4,55% | 10,66% | - | US$5.538.293 | - |
| 2805 |  IMOV IMT | US$0,05091 | 15,18% | 188,15% | - | US$5.437.347 | - |
| 2806 |  Compound USDT CUSDT | US$0,02193 | 0,00% | 0,04% | - | US$5.430.297 | - |
| 2807 |  DOTDOWN DOTDOWN | US$13,46 | 6,94% | -36,99% | - | US$5.438.823 | - |
| 2808 |  Tari World TARI | US$42,89 | -4,48% | -1,35% | - | US$5.294.356 | - |
| 2809 |  Natural Farm Union Protocol NFUP | US$0,01171 | -2,45% | -54,31% | - | US$5.182.423 | - |
| 2810 |  Land Of Conquest SLG | US$0,03114 | -1,45% | -2,52% | - | US$5.181.065 | - |
| 2811 |  Dotori DTR | US$1,62 | -1,61% | 0,58% | - | US$5.145.283 | - |
| 2812 |  LooBr LOOBR | US$0,00003364 | -21,06% | 0,00% | - | US$5.117.659 | - |
| 2813 |  Cube Network CUBE | US$0,6165 | -0,78% | 1,75% | - | US$4.926.892 | - |
| 2814 |  Squid Grow SQUIDGROW | US$0,00000003907 | -11,06% | 183,30% | - | US$4.876.370 | - |
| 2815 |  Orca ORCA | US$1,09 | -3,88% | 33,69% | - | US$4.918.891 | - |
| 2816 |  Cryptostone CPS | US$0,003122 | 0,48% | -7,23% | - | US$4.551.959 | - |
| 2817 |  Multichain MULTI | US$4,28 | -2,61% | 10,62% | - | US$4.548.270 | - |
| 2818 |  ZEDXION USDZ | US$0,9987 | -0,13% | -0,15% | - | US$4.499.091 | - |
| 2819 |  KINE KINE | US$0,2005 | 66,89% | 45,76% | - | US$2.571.276 | - |
| 2820 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,75 | -0,80% | 1,93% | - | US$4.354.727 | - |
| 2821 |  Carbon CO2 | US$0,2899 | -2,10% | 14,28% | - | US$4.394.432 | - |
| 2822 |  3X Short Bitcoin Token BEAR | US$0,0001817 | 3,09% | -24,02% | - | US$4.313.950 | - |
| 2823 |  Australian Dollar Token AUDT | US$0,6900 | -1,67% | -0,69% | - | US$4.357.533 | - |
| 2824 |  Bitget Token BGB | US$0,1521 | 0,36% | 2,10% | - | US$4.323.976 | - |
| 2825 |  Polkacity POLC | US$0,06827 | -1,57% | 6,25% | - | US$4.163.986 | - |
| 2826 |  Smart Reward Token SRT | US$0,005585 | -2,53% | 0,66% | - | US$4.012.226 | - |
| 2827 |  Lite USD LITE | US$18,06 | -7,53% | -35,48% | - | US$4.045.765 | - |
| 2828 |  ADADOWN ADADOWN | US$0,004359 | 7,62% | -15,95% | - | US$3.923.509 | - |
| 2829 |  artèQ ARTEQ | US$0,01812 | -0,17% | 8,94% | - | US$3.847.149 | - |
| 2830 |  OVR OVR | US$0,7705 | -0,63% | -1,02% | - | US$3.836.257 | - |
| 2831 |  Olympus v2 OHM | US$14,26 | -1,81% | -6,99% | - | US$3.806.027 | - |
| 2832 |  Meta MVRS MVRS | US$0,00002109 | 1,51% | 11,00% | - | US$3.773.446 | - |
| 2833 |  REX XRX | US$0,0006547 | 46,67% | 21,22% | - | US$3.627.229 | - |
| 2834 |  Puriever PURE | US$0,03162 | 0,44% | -9,35% | - | US$3.483.921 | - |
| 2835 |  Enegra (EGX) EGX | US$168,19 | -1,28% | 3,68% | - | US$3.621.401 | - |
| 2836 |  ETHUP ETHUP | US$4,38 | -0,55% | 19,00% | - | US$3.433.937 | - |
| 2837 |  Gulf Coin GULF | US$0,06909 | 12,58% | 63,73% | - | US$3.421.300 | - |
| 2838 |  RUSH COIN RUSH | US$0,008366 | -5,56% | 41,69% | - | US$3.300.891 | - |
| 2839 |  Bxmi Token BXMI | US$0,6117 | -10,10% | 12,25% | - | US$3.599.006 | - |
| 2840 |  MSQUARE GLOBAL MSQ | US$1,88 | 7,10% | 185,39% | - | US$3.295.506 | - |
| 2841 |  Frontrow FRR | US$0,003208 | 45,39% | 60,45% | - | US$3.344.003 | - |
| 2842 |  sETH2 SETH2 | US$1.620,08 | 0,26% | 13,90% | - | US$3.199.994 | - |
| 2843 |  PointPay PXP | US$0,02268 | -0,03% | -0,66% | - | US$3.183.029 | - |
| 2844 |  3X Long Bitcoin Token BULL | US$180,48 | -4,55% | 22,71% | - | US$3.152.295 | - |
| 2845 |  WeWay WWY | US$0,02121 | -2,43% | 2,74% | - | US$3.171.597 | - |
| 2846 |  LYO Credit LYO | US$1,43 | -1,48% | -6,34% | - | US$3.148.507 | - |
| 2847 |  DOTUP DOTUP | US$0,2580 | -6,43% | 29,89% | - | US$3.007.167 | - |
| 2848 |  LINKDOWN LINKDOWN | US$0,008966 | 9,71% | -30,55% | - | US$3.010.064 | - |
| 2849 |  Fellaz FLZ | US$2,82 | 1,33% | -28,80% | - | US$2.972.378 | - |
| 2850 |  Meta Ruffy MR | US$0,00003818 | -5,07% | -36,01% | - | US$2.951.207 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.