Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.347,75 | 0,21% | 13,95% | - | - | - |
| 7452 |  ZYX ZYX | US$0,01773 | -1,71% | 6,71% | - | - | - |
| 7453 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$743,97 | 0,21% | 13,95% | - | - | - |
| 7454 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.623,06 | 0,21% | 13,95% | - | - | - |
| 7455 |  ETH Price Action Candlestick Set ETHPA | US$1.208,10 | 0,21% | 13,95% | - | - | - |
| 7456 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$695,35 | 0,21% | 13,95% | - | - | - |
| 7457 |  yffi finance YFFI | US$0,9602 | 12,92% | 26,81% | - | - | - |
| 7458 |  Intelligent Ratio Set INTRATIO | US$1.505,70 | 0,21% | 13,95% | - | - | - |
| 7459 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$470,14 | 0,21% | 13,95% | - | - | - |
| 7460 |  LINK Profit Taker Set LINKPT | US$207,99 | -4,10% | 12,14% | - | - | - |
| 7461 |  Dionpay DION | US$0,00001700 | 0,00% | -14,99% | - | - | - |
| 7462 |  Dice DICE | US$0,000001390 | 14,22% | 95,98% | - | - | - |
| 7463 |  Blockchain Exchange Alliance BXA | US$0,001633 | 145,69% | 13,26% | - | - | - |
| 7464 |  MDsquare TMED | US$0,00007952 | -1,12% | -4,78% | - | - | - |
| 7465 |  YAS YAS | US$0,01015 | -0,21% | 1,55% | - | - | - |
| 7466 |  PHILLIPS PAY COIN PPC | US$0,0006001 | 0,00% | 0,02% | - | - | - |
| 7467 |  SCC DIGforIT SCC | US$0,008205 | -2,24% | 4,64% | - | - | - |
| 7468 |  X-Block IX | US$0,00002662 | 1,10% | 5,49% | - | - | - |
| 7469 |  AVCCOIN AVC | US$0,006893 | -1,44% | 8,18% | - | - | - |
| 7470 |  Cherry Token YT | US$0,2305 | 0,00% | 0,01% | - | - | - |
| 7471 |  sBTC sBTC | US$0,009841 | 0,32% | 13,95% | - | - | - |
| 7472 |  Dragonbit DRGB | US$0,00002757 | -1,44% | 18,02% | - | - | - |
| 7473 |  Empow EM | US$0,003596 | -0,06% | 24,13% | - | - | - |
| 7474 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001193 | 0,39% | 7,42% | - | - | - |
| 7475 |  Infinite Ricks RICK | US$0,00002298 | -1,44% | 8,18% | - | - | - |
| 7476 |  FXPay FXP | US$0,0003266 | -0,14% | 13,26% | - | - | - |
| 7477 |  Kevacoin KVA | US$0,0002000 | 0,00% | -0,07% | - | - | - |
| 7478 |  ITAM Games ITAM | US$0,02890 | -1,71% | 10,11% | - | - | - |
| 7479 |  Kulupu KLP | US$0,002997 | 0,00% | -0,34% | - | - | - |
| 7480 |  Ludos Protocol LUD | US$0,000007838 | -0,14% | 15,67% | - | - | - |
| 7481 |  NanTrade NAN | US$0,04825 | -1,44% | 8,18% | - | - | - |
| 7482 |  Mandi Token MANDI | US$0,001120 | -0,69% | 6,85% | - | - | - |
| 7483 |  happy birthday coin HBDC | US$0,0009702 | -3,00% | 21,26% | - | - | - |
| 7484 |  MONEY PARTY PARTY | US$0,0003573 | 0,32% | 12,36% | - | - | - |
| 7485 |  ORBYT Token ORBYT | US$0,0002895 | -1,44% | 8,18% | - | - | - |
| 7486 |  Equus Mining Token EQMT | US$0,0008112 | 0,32% | 13,93% | - | - | - |
| 7487 |  WingShop WING | US$0,001665 | -1,55% | 189,94% | - | - | - |
| 7488 |  MYX Network MYX | US$0,0006481 | 0,32% | 13,95% | - | - | - |
| 7489 |  Aureus Nummus Gold ANG | US$0,0006501 | -26,14% | -20,72% | - | - | - |
| 7490 |  Bitalgo ALG | US$0,01000 | 0,00% | 0,01% | - | - | - |
| 7491 |  Love Coin LOVE | US$0,001340 | -0,25% | 12,80% | - | - | - |
| 7492 |  Keysians Network KEN | US$0,2771 | 0,32% | 0,04% | - | - | - |
| 7493 |  Golden Ratio Coin GOLDR | US$0,02453 | -1,06% | 5,85% | - | - | - |
| 7494 |  SPACE-iZ SPIZ | US$0,001775 | -2,33% | 8,23% | - | - | - |
| 7495 |  COIL COIL | US$0,5164 | 0,32% | 13,95% | - | - | - |
| 7496 |  Crypto Price Index CPI | US$0,04301 | 0,00% | -4,86% | - | - | - |
| 7497 |  Krosscoin KSS | US$1,03 | 0,00% | 0,01% | - | - | - |
| 7498 |  YAM V2 YAMV2 | US$5,63 | 11,24% | 15,71% | - | - | - |
| 7499 |  GRAP GRAP | US$0,02405 | -0,06% | 5,45% | - | - | - |
| 7500 |  DeFi Omega DFIO | US$2,17 | 0,32% | 13,18% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.