Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  KILLTHEZERO KTZ | US$0,00000001140 | 0,88% | 41,05% | - | - | - |
| 8852 |  Shiba Samurai SHIBURAI | US$0,2256 | 0,00% | 0,01% | - | - | - |
| 8853 |  Many Worlds Token MANY | US$0,0002991 | -1,90% | 4,93% | - | - | - |
| 8854 |  GOMAx GOMAX | US$0,0000005028 | 0,00% | 28,47% | - | - | - |
| 8855 |  Crabada Amulet CRAM | US$0,008906 | 0,13% | 1,37% | - | - | - |
| 8856 |  Earnfinex EFX | US$0,005934 | -0,54% | 2,87% | - | - | - |
| 8857 |  Crypto Jackpot CJP | US$0,0002400 | -1,91% | -8,73% | - | - | - |
| 8858 |  Pagan Gods FUR | US$0,0001102 | -0,77% | -17,32% | - | - | - |
| 8859 |  Krypto Kitty KTY | US$0,000000000293 | -1,62% | 13,66% | - | - | - |
| 8860 |  Revoluzion RVZ | US$0,0002367 | -1,24% | 13,48% | - | - | - |
| 8861 |  Iotexchart IOTEXCHART | US$0,00002497 | 0,00% | 0,63% | - | - | - |
| 8862 |  Exobots EXOS | US$0,04597 | -0,24% | 0,29% | - | - | - |
| 8863 |  Apes Token APES | US$0,0001131 | -1,54% | 13,63% | - | - | - |
| 8864 |  Binary Cat KITTY | US$0,0002319 | -2,67% | 11,50% | - | - | - |
| 8865 |  ULAND ULAND | US$0,003010 | -2,62% | 7,99% | - | - | - |
| 8866 |  Metaloop Tech MLT | US$0,0002344 | -1,87% | 7,30% | - | - | - |
| 8867 |  Quiz Arena QZA | US$0,0005695 | -1,44% | -5,61% | - | - | - |
| 8868 |  Plebe Gaming PLEB | US$0,001511 | -1,71% | 0,48% | - | - | - |
| 8869 |  Meta Speed Game MTSG | US$0,000005491 | -5,55% | -1,57% | - | - | - |
| 8870 |  Solid Protocol SOLID | US$0,00008928 | 0,01% | -7,05% | - | - | - |
| 8871 |  Traverse VERSE | US$0,0001063 | -1,41% | 5,58% | - | - | - |
| 8872 |  Dogewhale DOGEWHALE | US$0,000001467 | -2,89% | 10,78% | - | - | - |
| 8873 |  MetaSpace MSPACE | US$0,007230 | -1,18% | 12,46% | - | - | - |
| 8874 |  Fisher Vs Pirate FVP | US$0,00001541 | 0,00% | 0,00% | - | - | - |
| 8875 |  Harambe Protocol RIPH | US$0,0009235 | 0,00% | 23,16% | - | - | - |
| 8876 |  Light Year LC | US$0,009808 | -1,71% | 33,56% | - | - | - |
| 8877 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 8878 |  IOTEN IOTN | US$0,0004087 | -1,08% | 7,60% | - | - | - |
| 8879 |  Evulus Token EVU | US$0,08301 | 1,22% | -1,18% | - | - | - |
| 8880 |  Capybara CAPY | US$0,0004048 | 0,01% | 8,53% | - | - | - |
| 8881 |  Fragments of arker FOA | US$0,001444 | -1,71% | 4,48% | - | - | - |
| 8882 |  FlameMetaverse FMV | US$0,0000001652 | -0,79% | 14,85% | - | - | - |
| 8883 |  Green Chart GREEN | US$0,000002148 | -1,71% | 6,27% | - | - | - |
| 8884 |  GreenAir GREEN | US$0,0001710 | -1,71% | 12,88% | - | - | - |
| 8885 |  Coinsale CSF | US$0,02941 | -0,24% | -1,88% | - | - | - |
| 8886 |  Silver Coin SC | US$0,00001170 | 0,00% | 12,82% | - | - | - |
| 8887 |  Crystal Of Dragon COD | US$0,0002075 | -4,19% | -24,98% | - | - | - |
| 8888 |  FADO Go FADO | US$0,0003486 | -0,66% | -4,28% | - | - | - |
| 8889 |  Chiwawa CHIWA | US$0,000003876 | 0,00% | 0,66% | - | - | - |
| 8890 |  Multiverse MVS | US$0,0001013 | -0,27% | -2,09% | - | - | - |
| 8891 |  The Essential Coin ESC | US$0,000000000499 | -1,71% | 3,02% | - | - | - |
| 8892 |  Basket Legends BBL | US$0,0007901 | -1,71% | 10,07% | - | - | - |
| 8893 |  MoneyShow MYS | US$0,0004001 | 0,00% | 33,35% | - | - | - |
| 8894 |  FlexQ FLQ | US$0,002800 | 0,00% | 0,01% | - | - | - |
| 8895 |  AvaOne Finance AVAO | US$0,0004874 | -2,67% | 11,50% | - | - | - |
| 8896 |  Chum Coin CHUM | US$0,0001239 | -1,07% | 8,40% | - | - | - |
| 8897 |  strong bull BULL | US$0,0002700 | 0,00% | -3,56% | - | - | - |
| 8898 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002963 | -0,80% | -1,23% | - | - | - |
| 8899 |  PirateDAO JOLLY | US$0,1311 | -0,14% | -0,41% | - | - | - |
| 8900 |  Floki Musk FLOKI | US$0,00000009565 | 0,32% | 15,07% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.