Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  IDM Token IDM | US$0,0003374 | 5,66% | 20,05% | - | US$136,84 | - |
| 6902 |  WePiggy Coin WPC | US$0,0006706 | -4,49% | -0,50% | - | US$136,50 | - |
| 6903 |  Orclands Metaverse ORC | US$0,001145 | 7,37% | 7,45% | - | US$136,57 | - |
| 6904 |  Wrapped Monero WXMR | US$150,27 | -0,90% | -11,99% | - | US$136,30 | - |
| 6905 |  Leafty LEAFTY | US$0,007245 | 7,18% | 5,96% | - | US$136,25 | - |
| 6906 |  Sword Art Online SAO | US$0,000000000085 | 5,61% | 8,12% | - | US$136,23 | - |
| 6907 |  Metaloop Tech MLT | US$0,0002507 | 6,97% | 6,45% | - | US$104,32 | - |
| 6908 |  Crypto Village Accelerator CVAG | US$0,00000002121 | -51,51% | -78,79% | - | US$135,82 | - |
| 6909 |  Lightcoin LHC | US$0,02051 | -9,77% | -12,72% | - | US$135,72 | - |
| 6910 |  MegaBitcoin MBC | US$0,000000000073 | 3,63% | 10,33% | - | US$135,88 | - |
| 6911 |  GameStar GMS | US$0,0001136 | -4,82% | -8,94% | - | US$135,63 | - |
| 6912 |  Unreal Finance UGT | US$0,005536 | -1,05% | -0,35% | - | US$213,72 | - |
| 6913 |  Meta Business MEFI | US$0,00001836 | -0,28% | -7,08% | - | US$135,28 | - |
| 6914 |  DAO Farmer DFM DFM | US$0,0002003 | -5,51% | -20,81% | - | US$134,83 | - |
| 6915 |  Wrapped Staked Olympus WSOHM | US$2.713,43 | -6,10% | -13,73% | - | US$134,46 | - |
| 6916 |  Krypto Kitty KTY | US$0,000000000297 | 1,21% | 15,04% | - | US$134,14 | - |
| 6917 |  BuffSwap BUFFS | US$0,03532 | 6,54% | 8,63% | - | US$133,44 | - |
| 6918 |  Scientix SCIX | US$0,04317 | -3,25% | -3,63% | - | US$132,62 | - |
| 6919 |  Cryptotem TOTEM | US$0,00004673 | -0,96% | -14,08% | - | US$132,35 | - |
| 6920 |  PolyFarm EGG EGG | US$0,008232 | -3,28% | -21,64% | - | US$164,48 | - |
| 6921 |  Howl City HWL | US$0,0007088 | 2,38% | 0,24% | - | US$132,02 | - |
| 6922 |  Gondola Finance GDL | US$0,00005932 | 4,37% | 13,30% | - | US$131,68 | - |
| 6923 |  Metanoom MTN | US$0,000000000457 | -8,21% | 4,35% | - | US$136,47 | - |
| 6924 |  United UTED | US$0,1054 | 3,38% | 6,48% | - | US$130,92 | - |
| 6925 |  Pomicoin POMI | US$0,0000006101 | -29,07% | -36,46% | - | US$130,52 | - |
| 6926 |  Gunstar Metaverse Currency GSC | US$0,002739 | -0,16% | -1,94% | - | US$120,55 | - |
| 6927 |  MetaRacers MRS | US$0,001004 | 4,75% | 5,62% | - | US$130,04 | - |
| 6928 |  YaySwap YAY | US$0,002601 | 0,00% | 21,55% | - | US$129,11 | - |
| 6929 |  REU (BSC) REU | US$0,000001809 | -1,48% | -9,97% | - | US$128,65 | - |
| 6930 |  Stacker Ventures STACK | US$0,4231 | -2,14% | -1,78% | - | US$128,49 | - |
| 6931 |  CargoLink CLX | US$0,01014 | 6,92% | 9,85% | - | US$127,83 | - |
| 6932 |  MjackSwap MJACK | US$0,0000002613 | 5,31% | -10,60% | - | US$127,55 | - |
| 6933 |  Bitcashpay (new) BCP | US$0,001900 | 1,59% | 20,89% | - | US$127,51 | - |
| 6934 |  Meta META | US$0,0000002797 | 9,43% | 16,42% | - | US$126,97 | - |
| 6935 |  SUPA Foundation SUPA | US$0,01150 | 0,09% | -0,66% | - | US$131,38 | - |
| 6936 |  Marshmallowdefi MASH | US$0,0007889 | 5,84% | 7,95% | - | US$135,95 | - |
| 6937 |  PeerEx PERX | US$0,0002935 | 419,62% | 124,22% | - | US$125,88 | - |
| 6938 |  MetaMate MTM | US$0,001404 | 3,84% | -2,35% | - | US$125,56 | - |
| 6939 |  SuperBonds SB | US$0,0001907 | -90,65% | -91,37% | - | US$125,18 | - |
| 6940 |  ONE PIECE ONEPIECE | US$0,000000000101 | -28,87% | 27,84% | - | US$122,83 | - |
| 6941 |  GameYoo GYC | US$0,001109 | 6,95% | -23,20% | - | US$124,83 | - |
| 6942 |  Ballswap BSP | US$0,0001869 | -9,28% | 0,46% | - | US$124,47 | - |
| 6943 |  Reflex RFX | US$0,0009814 | 5,74% | -43,26% | - | US$124,47 | - |
| 6944 |  Nio tokenized stock FTX NIO | US$20,50 | 1,74% | 5,13% | - | US$124,44 | - |
| 6945 |  DiveWallet Token DWT | US$0,000000000808 | 4,99% | 7,85% | - | US$124,49 | - |
| 6946 |  NFTPad NFTPAD | US$0,01180 | 8,78% | 5,23% | - | US$124,44 | - |
| 6947 |  Aetherius AETH | US$0,0000001448 | 12,60% | -96,31% | - | US$124,38 | - |
| 6948 |  AzeusX AZX | US$0,00006001 | 0,00% | -0,67% | - | US$123,63 | - |
| 6949 |  HOMT HOMT | US$0,0001111 | -0,42% | -0,07% | - | US$123,62 | - |
| 6950 |  Timeleap Finance TIME | US$0,2444 | -0,24% | 0,15% | - | US$156,54 | - |
Tabel di atas menampilkan halaman 139 dari total 195 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.