Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/08/2022

Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.846,51-0,57%-0,37%US$436.633.304.289US$26.288.169.96619.111.600 BTC
2Ethereum Ethereum ETHUS$1.618,87-0,86%-1,06%US$197.208.540.575US$16.786.218.830121.818.297 ETH
3Tether Tether USDTUS$1,000,00%-0,01%US$66.426.156.141US$47.717.439.47166.412.627.906 USDT
4USD Coin USD Coin USDCUS$1,000,01%-0,01%US$54.342.010.865US$7.123.782.22054.340.260.768 USDC
5BNB BNB BNBUS$298,365,12%9,89%US$48.136.066.763US$2.133.584.480161.337.261 BNB
6Binance USD Binance USD BUSDUS$0,99990,00%0,19%US$17.922.621.216US$5.485.365.45117.923.534.691 BUSD
7XRP XRP XRPUS$0,3699-0,58%2,99%US$17.879.768.857US$1.105.707.64948.343.101.197 XRP
8Cardano Cardano ADAUS$0,50100,84%-1,87%US$16.902.834.365US$553.477.71033.739.028.516 ADA
9Solana Solana SOLUS$38,54-3,04%-4,37%US$13.361.517.323US$2.312.325.350346.652.465 SOL
10Polkadot Polkadot DOTUS$8,010,86%4,45%US$8.833.062.858US$505.613.9741.103.094.376 DOT
11Dogecoin Dogecoin DOGEUS$0,06620-0,75%-1,23%US$8.782.181.926US$286.819.387132.670.764.300 DOGE
12Dai Dai DAIUS$0,99970,00%-0,03%US$7.407.319.948US$434.720.8197.409.808.301 DAI
13Polygon Polygon MATICUS$0,88770,97%-0,89%US$7.132.481.877US$555.479.8598.034.803.943 MATIC
14Uniswap Uniswap UNIUS$8,988,36%11,62%US$6.695.257.803US$360.221.129745.305.550 UNI
15Avalanche Avalanche AVAXUS$23,070,92%-1,48%US$6.561.595.106US$585.469.835284.397.480 AVAX
16Shiba Inu Shiba Inu SHIBUS$0,000011840,50%3,05%US$6.499.990.161US$317.439.052549.063.278.876.302 SHIB
17TRON TRON TRXUS$0,06782-0,80%-1,22%US$6.268.400.760US$372.209.99592.420.488.857 TRX
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.853,89-0,51%-0,38%US$5.412.030.776US$166.064.716236.810 WBTC
19Ethereum Classic Ethereum Classic ETCUS$36,01-1,52%10,04%US$4.902.358.560US$1.550.712.524136.153.951 ETC
20UNUS SED LEO UNUS SED LEO LEOUS$5,00-0,66%-3,49%US$4.770.431.281US$4.262.278953.954.130 LEO
21Litecoin Litecoin LTCUS$57,81-0,75%-1,94%US$4.096.350.049US$472.558.91570.864.744 LTC
22FTX Token FTX Token FTTUS$29,11-1,02%-0,97%US$3.921.446.809US$63.183.501134.701.802 FTT
23Cronos Cronos CROUS$0,1444-5,10%10,24%US$3.647.631.113US$119.759.73725.263.013.692 CRO
24Chainlink Chainlink LINKUS$7,291,08%6,29%US$3.421.660.661US$399.411.639469.599.970 LINK
25NEAR Protocol NEAR Protocol NEARUS$4,524,96%9,10%US$3.396.849.703US$372.631.031751.093.478 NEAR
26Cosmos Cosmos ATOMUS$10,172,28%-1,22%US$2.912.522.468US$234.166.207286.370.297 ATOM
27Stellar Stellar XLMUS$0,1142-0,86%1,53%US$2.874.118.242US$127.258.40425.170.466.344 XLM
28Monero Monero XMRUS$156,67-0,03%-3,05%US$2.844.537.514US$110.358.57518.156.273 XMR
29Bitcoin Cash Bitcoin Cash BCHUS$134,500,34%5,83%US$2.573.833.387US$276.340.98719.135.644 BCH
30Algorand Algorand ALGOUS$0,3265-0,05%-0,48%US$2.268.677.452US$100.042.8646.949.171.628 ALGO
31ApeCoin ApeCoin APEUS$7,187,89%5,10%US$2.202.078.496US$733.138.216306.875.000 APE
32VeChain VeChain VETUS$0,029385,85%16,72%US$2.130.652.868US$204.860.35872.511.146.418 VET
33Filecoin Filecoin FILUS$8,09-0,80%43,36%US$2.041.415.974US$753.411.135252.294.393 FIL
34Internet Computer Internet Computer ICPUS$7,86-1,43%10,37%US$1.964.321.239US$104.312.817249.766.547 ICP
35Flow Flow FLOWUS$1,84-1,94%3,80%US$1.908.163.535US$50.171.1491.036.200.000 FLOW
36Decentraland Decentraland MANAUS$0,96300,20%0,83%US$1.783.952.863US$232.969.9481.852.433.097 MANA
37The Sandbox The Sandbox SANDUS$1,26-0,88%-4,16%US$1.618.746.041US$275.066.7141.284.059.808 SAND
38Tezos Tezos XTZUS$1,720,15%4,64%US$1.552.877.278US$37.239.938903.779.942 XTZ
39Hedera Hedera HBARUS$0,07085-2,79%0,57%US$1.493.885.073US$41.643.24021.084.776.584 HBAR
40Axie Infinity Axie Infinity AXSUS$17,18-0,28%2,06%US$1.422.641.980US$117.673.51782.796.861 AXS
41Theta Network Theta Network THETAUS$1,380,65%8,12%US$1.380.470.971US$89.503.7691.000.000.000 THETA
42Aave Aave AAVEUS$95,181,48%0,72%US$1.330.607.836US$217.780.81613.979.655 AAVE
43Elrond Elrond EGLDUS$57,492,96%4,68%US$1.319.604.131US$46.998.29422.954.795 EGLD
44Quant Quant QNTUS$105,311,82%8,80%US$1.271.358.937US$54.085.88712.072.738 QNT
45TrueUSD TrueUSD TUSDUS$0,99990,00%0,01%US$1.195.889.602US$545.549.5111.196.012.297 TUSD
46EOS EOS EOSUS$1,17-1,12%-6,43%US$1.169.686.913US$242.264.452996.165.584 EOS
47Bitcoin SV Bitcoin SV BSVUS$60,30-1,13%4,07%US$1.153.747.928US$48.488.99519.132.083 BSV
48OKB OKB OKBUS$18,02-0,53%13,00%US$1.081.426.978US$10.862.40660.000.000 OKB
49Helium Helium HNTUS$8,56-2,37%-5,90%US$1.053.085.785US$7.266.530122.980.086 HNT
50Maker Maker MKRUS$1.043,55-0,35%3,38%US$1.020.205.232US$191.343.565977.631 MKR

Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.

1/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan