Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2022

Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,047825,34%-0,47%US$8.292.726.365US$7.505.957173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06790-0,93%-0,90%US$6.903.826.913US$1.032.338101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.577,04-1,07%-1,67%US$5.500.286.716US$1.992.8023.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51130,00%0,00%US$4.406.283.576US$650.6908.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$22.843,33-0,63%-0,23%US$2.402.697.996US$10.322.640105.182 BTCB
206Chain Chain XCNUS$0,08803-2,12%-7,55%US$1.890.239.387US$14.631.42521.472.783.889 XCN
207BitDAO BitDAO BITUS$0,74738,38%21,86%US$1.697.900.715US$73.942.1142.271.979.932 BIT
208Frax Frax FRAXUS$1,000,22%-0,02%US$1.426.498.533US$14.938.4001.425.995.664 FRAX
209Wrapped BNB Wrapped BNB WBNBUS$297,834,82%10,05%US$1.300.754.275US$148.595.3784.367.482 WBNB
210Toncoin Toncoin TONUS$0,96522,36%9,19%US$1.178.930.756US$3.469.9301.221.401.181 TON
211BitTorrent BitTorrent BTTOLDUS$0,0010540,33%12,75%US$1.043.083.154US$64.549,65990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$22.810,67-0,87%-0,48%US$888.942.917US$234.10138.970 HBTC
213Terra Classic Terra Classic LUNCUS$0,00010000,05%1,29%US$657.333.663US$59.303.4506.572.576.478.902 LUNC
214DeFiChain DeFiChain DFIUS$1,06-2,93%-7,21%US$539.259.815US$4.498.522510.738.161 DFI
215GensoKishi Metaverse GensoKishi Metaverse MVUS$0,3032-3,83%-27,17%US$518.201.637US$499.8731.709.312.901 MV
216ZEON ZEON ZEONUS$0,01557205,16%647,78%US$475.199.845US$298.04430.529.103.436 ZEON
217Tether Gold Tether Gold XAUTUS$1.756,350,38%1,05%US$432.982.919US$226.277246.524 XAUT
218The Transfer Token The Transfer Token TTTUS$3,791,13%7,01%US$413.424.652US$604.795109.121.371 TTT
219NXM NXM NXMUS$52,79-0,86%-1,05%US$346.007.190US$7.483,156.554.296 NXM
220Counos X Counos X CCXXUS$18,100,10%-4,73%US$324.357.698US$1.243.37917.918.635 CCXX
221Threshold Threshold TUS$0,038270,33%4,60%US$315.524.049US$7.181.0428.245.460.686 T
222WEMIX WEMIX WEMIXUS$2,451,07%0,63%US$302.504.401US$35.841.523123.233.682 WEMIX
223Osmosis Osmosis OSMOUS$1,021,35%2,54%US$288.884.728US$8.145.288282.464.369 OSMO
224Fruits Fruits FRTSUS$0,01369-27,25%-35,12%US$288.500.043US$1.935.63421.066.845.547 FRTS
225Rocket Pool Rocket Pool RPLUS$27,535,90%40,38%US$282.960.549US$4.352.43510.279.742 RPL
226LINK LINK LNUS$46,21-2,10%-3,36%US$285.016.757US$263.6656.168.502 LN
227Terra Terra LUNAUS$2,08-2,58%14,97%US$265.458.090US$101.332.159127.475.474 LUNA
228BinaryX BinaryX BNXUS$128,070,91%2,05%US$259.063.059US$4.474.1772.022.898 BNX
229Safe Safe SAFEUS$11,952,16%-13,27%US$249.074.531US$134.56520.835.499 SAFE
230Liquity USD Liquity USD LUSDUS$1,02-0,10%-1,16%US$178.469.597US$1.833.767174.321.067 LUSD
231VVS Finance VVS Finance VVSUS$0,000007873-4,10%12,32%US$173.157.975US$1.657.05821.993.337.259.383 VVS
232Astar Astar ASTRUS$0,04588-0,82%5,86%US$170.529.606US$5.189.8363.717.053.118 ASTR
233LooksRare LooksRare LOOKSUS$0,35500,44%-7,80%US$166.668.063US$11.999.812469.539.052 LOOKS
234HUSD HUSD HUSDUS$0,99950,09%-0,04%US$161.141.036US$4.022.629161.216.039 HUSD
235Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000013501,39%2,83%US$155.450.021US$3.590.317115.113.333.036.839.008 BabyDoge
236Humanscape Humanscape HUMUS$0,1865-0,31%4,23%US$155.055.920US$3.936.023831.409.623 HUM
237MetisDAO MetisDAO METISUS$35,386,46%3,81%US$155.059.223US$21.305.1114.382.503 METIS
238Uquid Coin Uquid Coin UQCUS$15,16-1,03%52,70%US$151.646.874US$6.388.89810.000.000 UQC
239Project Galaxy Project Galaxy GALUS$3,793,83%22,59%US$133.135.563US$121.859.86335.161.333 GAL
240RadioCaca RadioCaca RACAUS$0,00040420,45%1,33%US$131.833.919US$13.546.810326.124.733.271 RACA
241MaidSafeCoin MaidSafeCoin MAIDUS$0,2871-6,48%-15,73%US$129.926.906US$4.995,01452.552.412 MAID
242STASIS EURO STASIS EURO EURSUS$1,010,05%-0,48%US$125.976.016US$24.732.490124.125.940 EURS
243Metacraft Metacraft MCTUS$2,29-10,75%9,94%US$120.574.943US$4.879.55052.661.120 MCT
244Chainbing Chainbing CBGUS$3,602,14%-4,53%US$118.826.397US$882.84633.000.000 CBG
245Wrapped Everscale Wrapped Everscale WEVERUS$0,093390,03%-1,12%US$115.527.348US$799.4911.236.979.961 WEVER
246Everscale Everscale EVERUS$0,093580,42%-1,43%US$115.757.743US$4.785.0261.236.979.961 EVER
247USDX [Kava] USDX [Kava] USDXUS$0,9719-0,07%0,14%US$114.808.671US$252.417118.128.321 USDX
248MVL MVL MVLUS$0,005175-1,09%9,83%US$112.044.571US$5.849.28521.652.958.863 MVL
249PlatonCoin PlatonCoin PLTCUS$0,91250,00%0,00%US$104.116.247US$517.584114.099.391 PLTC
250Venus USDC Venus USDC vUSDCUS$0,021580,01%0,02%US$102.953.091-4.771.015.133 vUSDC

Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.

5/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan