Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,2623 | 0,40% | -1,65% | US$102.104.819 | US$1.445.353 | 389.244.472 AVINOC |
| 252 |  MobileCoin MOB | US$1,36 | 2,72% | 18,40% | US$100.833.493 | US$8.738.011 | 74.218.324 MOB |
| 253 |  LUKSO LYXe | US$6,62 | 4,40% | 0,50% | US$100.694.335 | US$889.277 | 15.205.916 LYXe |
| 254 |  Pirate Chain ARRR | US$0,5078 | -6,55% | -9,25% | US$98.232.435 | US$225.125 | 193.443.471 ARRR |
| 255 |  Steem STEEM | US$0,2494 | -0,38% | 2,35% | US$98.508.377 | US$5.864.477 | 394.951.699 STEEM |
| 256 |  Stratis STRAX | US$0,7046 | -1,72% | -1,92% | US$98.348.046 | US$6.333.697 | 139.581.045 STRAX |
| 257 |  Aurora AURORA | US$1,63 | -1,19% | -3,00% | US$98.053.599 | US$819.536 | 60.028.707 AURORA |
| 258 |  Telcoin TEL | US$0,001582 | 1,81% | -2,92% | US$97.631.337 | US$1.447.960 | 61.728.700.558 TEL |
| 259 |  Biswap BSW | US$0,3562 | 3,43% | 5,92% | US$97.438.568 | US$21.258.907 | 273.579.477 BSW |
| 260 |  inSure DeFi SURE | US$0,003621 | 4,60% | -1,33% | US$97.003.136 | US$938.624 | 26.790.063.175 SURE |
| 261 |  Revain REV | US$0,001142 | 0,70% | 2,38% | US$97.173.446 | US$413.541 | 85.061.485.690 REV |
| 262 |  Voyager Token VGX | US$0,3486 | -0,17% | -13,02% | US$97.085.021 | US$5.703.134 | 278.482.214 VGX |
| 263 |  Cartesi CTSI | US$0,1593 | -0,71% | 1,26% | US$96.217.456 | US$10.429.834 | 604.032.970 CTSI |
| 264 |  Shentu CTK | US$1,13 | -7,51% | 35,04% | US$95.471.607 | US$22.788.816 | 84.671.221 CTK |
| 265 |  1eco 1ECO | US$3,62 | -0,28% | -9,22% | US$95.633.108 | US$52.875,36 | 26.441.001 1ECO |
| 266 |  VeThor Token VTHO | US$0,002085 | 4,16% | 5,69% | US$95.144.592 | US$5.464.354 | 45.630.180.356 VTHO |
| 267 |  Centrifuge CFG | US$0,3113 | 10,41% | 9,74% | US$94.097.107 | US$205.554 | 302.266.191 CFG |
| 268 |  Adshares ADS | US$3,20 | -2,72% | 27,02% | US$94.905.747 | US$1.909.398 | 29.690.230 ADS |
| 269 |  Injective INJ | US$1,46 | 2,44% | 10,59% | US$94.603.652 | US$9.974.434 | 65.005.554 INJ |
| 270 |  Bifrost BFC | US$0,08790 | -0,55% | 12,92% | US$94.090.340 | US$1.818.518 | 1.070.413.399 BFC |
| 271 |  Velas VLX | US$0,04055 | -4,17% | -4,44% | US$94.633.312 | US$2.048.537 | 2.333.978.888 VLX |
| 272 |  Ultra UOS | US$0,3105 | 2,72% | -7,45% | US$94.381.242 | US$1.108.542 | 303.934.528 UOS |
| 273 |  Wrapped Velas WVLX | US$0,04113 | -3,43% | -1,81% | US$93.741.316 | US$19.650,04 | 2.279.175.680 WVLX |
| 274 |  Augur REP | US$8,48 | -1,26% | 2,17% | US$93.288.120 | US$6.393.989 | 11.000.000 REP |
| 275 |  NEST Protocol NEST | US$0,03193 | -0,58% | -4,94% | US$92.967.071 | US$1.711.909 | 2.911.743.948 NEST |
| 276 |  Persistence XPRT | US$0,8020 | 0,24% | -5,80% | US$93.078.499 | US$416.191 | 116.053.965 XPRT |
| 277 |  Boba Network BOBA | US$0,5408 | -1,87% | 19,04% | US$92.813.970 | US$8.992.714 | 171.624.232 BOBA |
| 278 |  aelf ELF | US$0,1696 | -1,30% | 1,47% | US$92.330.501 | US$11.748.343 | 544.480.200 ELF |
| 279 |  Yield Guild Games YGG | US$0,7827 | -2,49% | -3,78% | US$91.049.816 | US$16.799.192 | 116.331.159 YGG |
| 280 |  renBTC RENBTC | US$22.876,07 | -0,93% | -0,47% | US$90.780.380 | US$8.475.153 | 3.968 RENBTC |
| 281 |  Metal MTL | US$1,36 | -1,16% | 0,45% | US$90.348.825 | US$30.210.476 | 66.588.888 MTL |
| 282 |  Seedify.fund SFUND | US$2,73 | 18,87% | 58,46% | US$90.432.588 | US$3.730.363 | 33.115.861 SFUND |
| 283 |  FUNToken FUN | US$0,008224 | -0,15% | -0,14% | US$90.156.597 | US$4.387.776 | 10.962.808.529 FUN |
| 284 |  Perpetual Protocol PERP | US$0,9865 | 17,62% | 22,49% | US$87.577.406 | US$48.092.758 | 88.775.000 PERP |
| 285 |  Coin98 C98 | US$0,4741 | -1,49% | 0,96% | US$87.708.249 | US$13.210.661 | 185.000.000 C98 |
| 286 |  StormX STMX | US$0,008674 | 0,71% | 12,08% | US$86.739.591 | US$12.271.809 | 10.000.000.000 STMX |
| 287 |  Anyswap ANY | US$4,65 | 1,94% | 3,73% | US$86.690.368 | US$675.819 | 18.639.320 ANY |
| 288 |  ssv.network SSV | US$8,61 | 2,70% | 12,09% | US$86.062.324 | US$2.607.929 | 10.000.000 SSV |
| 289 |  Ampleforth Governance Token FORTH | US$5,56 | -9,99% | 53,78% | US$85.123.980 | US$19.024.673 | 15.297.897 FORTH |
| 290 |  Hxro HXRO | US$0,2024 | -2,19% | -2,15% | US$85.700.531 | US$134.401 | 423.521.116 HXRO |
| 291 |  Mdex MDX | US$0,09358 | -0,33% | 6,92% | US$85.162.364 | US$3.675.717 | 910.055.646 MDX |
| 292 |  Creditcoin CTC | US$0,4078 | 0,55% | 0,49% | US$84.512.621 | US$3.064.406 | 207.254.279 CTC |
| 293 |  OriginTrail TRAC | US$0,2308 | 0,14% | 2,33% | US$84.311.393 | US$380.017 | 365.332.051 TRAC |
| 294 |  DEAPcoin DEP | US$0,01208 | -0,56% | 1,00% | US$84.163.792 | US$3.492.274 | 6.968.626.048 DEP |
| 295 |  iExec RLC RLC | US$1,02 | 2,22% | 15,25% | US$82.973.146 | US$23.350.254 | 80.999.785 RLC |
| 296 |  Rari Governance Token RGT | US$6,50 | -4,38% | 35,98% | US$81.128.327 | US$1.222.359 | 12.471.972 RGT |
| 297 |  MyNeighborAlice ALICE | US$2,70 | -0,80% | 6,12% | US$82.581.075 | US$63.611.943 | 30.600.000 ALICE |
| 298 |  Origin Protocol OGN | US$0,2119 | -0,03% | 2,04% | US$82.349.707 | US$26.358.088 | 388.570.733 OGN |
| 299 |  Orbit Chain ORC | US$0,1332 | 2,21% | 10,15% | US$81.890.701 | US$496.215 | 614.690.014 ORC |
| 300 |  Reef REEF | US$0,004107 | 0,37% | 5,06% | US$81.455.077 | US$8.998.232 | 19.832.743.770 REEF |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.