Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,04848 | -2,26% | -0,03% | US$63.025.613 | US$3.246.235 | 1.300.000.000 LOOM |
| 352 |  BarnBridge BOND | US$8,75 | -1,24% | -24,04% | US$62.664.771 | US$28.965.136 | 7.158.894 BOND |
| 353 |  MOBOX MBOX | US$0,7823 | -0,95% | 18,41% | US$62.468.052 | US$24.077.177 | 79.853.076 MBOX |
| 354 |  Verge XVG | US$0,003745 | 0,36% | 5,98% | US$61.828.576 | US$1.133.258 | 16.509.065.838 XVG |
| 355 |  HedgeTrade HEDG | US$0,1761 | -0,94% | 2,57% | US$61.420.347 | US$40.684,54 | 348.731.468 HEDG |
| 356 |  DeFi Pulse Index DPI | US$110,47 | 3,29% | 8,37% | US$61.751.578 | US$2.107.499 | 558.983 DPI |
| 357 |  Mrweb Finance AMA | US$0,006117 | 7,69% | 7,86% | US$61.150.887 | US$1.010,12 | 9.996.999.999 AMA |
| 358 |  Band Protocol BAND | US$1,69 | 3,08% | 11,15% | US$59.442.633 | US$15.236.264 | 35.191.821 BAND |
| 359 |  Veritaseum VERI | US$27,73 | -6,60% | -3,62% | US$59.602.327 | US$1.004,13 | 2.149.646 VERI |
| 360 |  Dusk Network DUSK | US$0,1450 | 0,73% | 13,20% | US$59.441.097 | US$6.622.445 | 410.078.542 DUSK |
| 361 |  TomoChain TOMO | US$0,6411 | 11,80% | 20,61% | US$59.124.813 | US$19.752.935 | 92.223.988 TOMO |
| 362 |  Verasity VRA | US$0,005708 | 0,48% | 3,56% | US$59.041.153 | US$18.625.432 | 10.343.094.362 VRA |
| 363 |  Propy PRO | US$0,7062 | -6,27% | -6,61% | US$57.943.358 | US$582.045 | 82.050.200 PRO |
| 364 |  Venus BUSD vBUSD | US$0,02161 | 0,01% | 0,21% | US$58.234.363 | - | 2.694.770.470 vBUSD |
| 365 |  Badger DAO BADGER | US$4,65 | -2,14% | 8,34% | US$58.278.959 | US$8.506.717 | 12.539.396 BADGER |
| 366 |  TitanSwap TITAN | US$1,08 | -0,23% | -3,39% | US$57.856.659 | US$2.604.399 | 53.404.160 TITAN |
| 367 |  Divi DIVI | US$0,01929 | 0,66% | -8,94% | US$57.825.901 | US$150.578 | 2.997.862.631 DIVI |
| 368 |  CENNZnet CENNZ | US$0,04752 | -1,51% | -1,06% | US$57.022.112 | US$161.253 | 1.200.000.000 CENNZ |
| 369 |  Enzyme MLN | US$27,26 | 2,60% | 5,41% | US$57.066.002 | US$10.624.266 | 2.093.212 MLN |
| 370 |  Electroneum ETN | US$0,003127 | -1,49% | -3,62% | US$56.051.653 | US$43.749,00 | 17.925.420.197 ETN |
| 371 |  Sport and Leisure SNL | US$0,08274 | 0,53% | -4,22% | US$56.151.149 | - | 678.662.953 SNL |
| 372 |  Aergo AERGO | US$0,1358 | -1,55% | 6,94% | US$55.471.239 | US$3.563.060 | 408.500.000 AERGO |
| 373 |  Chrono.tech TIME | US$77,63 | 2,00% | 8,23% | US$55.125.051 | US$1.610.180 | 710.112 TIME |
| 374 |  cVault.finance CORE | US$5.479,97 | -2,42% | -10,72% | US$54.799.726 | US$32.434,16 | 10.000 CORE |
| 375 |  Stargate Finance STG | US$0,4108 | 3,64% | -4,24% | US$54.753.103 | US$7.086.744 | 133.272.369 STG |
| 376 |  Vai VAI | US$0,9464 | 0,72% | -0,19% | US$54.418.305 | US$9.293,01 | 57.498.554 VAI |
| 377 |  Splintershards SPS | US$0,06892 | 1,83% | 22,91% | US$54.280.035 | US$1.029.333 | 787.569.315 SPS |
| 378 |  ThunderCore TT | US$0,005689 | -0,53% | 6,92% | US$54.120.820 | US$6.103.041 | 9.514.061.657 TT |
| 379 |  ASD ASD | US$0,08068 | 0,06% | 0,43% | US$53.298.612 | US$1.999.391 | 660.615.274 ASD |
| 380 |  Marlin POND | US$0,01348 | -2,29% | -10,58% | US$52.647.713 | US$5.981.357 | 3.906.753.055 POND |
| 381 |  RAMP RAMP | US$0,1097 | 14,01% | 3,82% | US$52.428.188 | US$151.343 | 477.838.740 RAMP |
| 382 |  HUNT HUNT | US$0,4718 | -0,52% | 5,20% | US$52.071.484 | US$5.020.154 | 110.357.399 HUNT |
| 383 |  World Mobile Token WMT | US$0,2120 | 3,66% | -14,08% | US$51.713.399 | US$1.104.043 | 243.955.714 WMT |
| 384 |  Cocos-BCX COCOS | US$0,7713 | 0,08% | 4,01% | US$51.568.492 | US$3.698.071 | 66.860.636 COCOS |
| 385 |  ARPA Chain ARPA | US$0,04120 | 4,14% | 15,62% | US$51.212.342 | US$38.850.467 | 1.242.888.889 ARPA |
| 386 |  Dero DERO | US$4,03 | -0,19% | -4,12% | US$51.271.842 | US$132.842 | 12.733.618 DERO |
| 387 |  IDEX IDEX | US$0,07664 | 0,10% | 3,84% | US$50.821.249 | US$7.491.795 | 663.086.713 IDEX |
| 388 |  Telos TLOS | US$0,1882 | -0,22% | 1,13% | US$50.828.744 | US$1.321.883 | 270.123.444 TLOS |
| 389 |  dKargo DKA | US$0,04983 | -1,45% | 6,62% | US$50.714.012 | US$1.531.915 | 1.017.709.366 DKA |
| 390 |  AXEL AXEL | US$0,1787 | -1,62% | -1,41% | US$50.594.017 | US$19.283,54 | 283.102.718 AXEL |
| 391 |  ONUS ONUS | US$0,5117 | 1,91% | 7,50% | US$49.685.218 | US$2.280,30 | 97.106.390 ONUS |
| 392 |  Celo Dollar CUSD | US$0,9924 | -0,22% | -0,10% | US$49.643.531 | US$369.968 | 50.021.688 CUSD |
| 393 |  Origin Dollar OUSD | US$0,9953 | -0,27% | -0,18% | US$49.559.223 | US$493.922 | 49.791.832 OUSD |
| 394 |  SingularityNET AGIX | US$0,04567 | 2,37% | 18,50% | US$49.033.772 | US$1.194.803 | 1.073.559.817 AGIX |
| 395 |  Alchemix ALCX | US$32,91 | -2,56% | 17,18% | US$49.158.510 | US$3.793.428 | 1.493.868 ALCX |
| 396 |  ABBC Coin ABBC | US$0,04904 | 0,41% | -4,23% | US$49.088.970 | US$17.837.243 | 1.000.900.877 ABBC |
| 397 |  Samoyedcoin SAMO | US$0,01335 | -7,33% | 24,95% | US$48.824.321 | US$5.456.328 | 3.657.134.467 SAMO |
| 398 |  Vega Protocol VEGA | US$1,98 | 17,41% | -12,68% | US$48.293.568 | US$841.707 | 24.381.883 VEGA |
| 399 |  Efforce WOZX | US$0,09153 | 0,44% | 0,64% | US$48.249.080 | US$778.146 | 527.135.519 WOZX |
| 400 |  Neutrino Token NSBT | US$17,59 | -0,53% | 2,76% | US$48.149.614 | US$36.124,61 | 2.737.160 NSBT |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.