Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus USDT vUSDT | US$0,02177 | 0,01% | 0,02% | US$32.350.691 | - | 1.486.153.169 vUSDT |
| 502 |  Alpine F1 Team Fan Token ALPINE | US$2,85 | 1,10% | 17,29% | US$32.396.031 | US$5.278.653 | 11.360.000 ALPINE |
| 503 |  FirmaChain FCT,FCT2 | US$0,06566 | -0,30% | 6,98% | US$32.400.868 | US$3.874.763 | 493.479.780 FCT,FCT2 |
| 504 |  Contentos COS | US$0,007797 | -0,10% | 9,40% | US$32.385.707 | US$6.814.429 | 4.153.796.227 COS |
| 505 |  Aeternity AE | US$0,09126 | 0,86% | 16,48% | US$31.982.280 | US$576.054 | 350.440.831 AE |
| 506 |  Tranchess CHESS | US$0,3856 | -1,45% | 3,48% | US$31.827.066 | US$4.067.873 | 82.546.919 CHESS |
| 507 |  Firo FIRO | US$2,81 | 2,79% | 2,98% | US$31.919.821 | US$6.698.767 | 11.343.675 FIRO |
| 508 |  Alitas ALT | US$0,4969 | -14,05% | -6,73% | US$29.816.014 | US$90.190,72 | 60.000.000 ALT |
| 509 |  Wrapped NXM WNXM | US$18,65 | 1,65% | 21,19% | US$31.278.179 | US$4.256.889 | 1.676.964 WNXM |
| 510 |  Tornado Cash TORN | US$28,50 | 15,49% | 16,84% | US$31.349.122 | US$28.074.407 | 1.099.795 TORN |
| 511 |  Rarible RARI | US$3,31 | -1,47% | 2,19% | US$31.243.716 | US$1.019.927 | 9.437.529 RARI |
| 512 |  Shapeshift FOX Token FOX | US$0,08240 | 0,78% | -1,37% | US$31.078.918 | US$1.186.315 | 377.154.162 FOX |
| 513 |  Adventure Gold AGLD | US$0,4387 | -1,68% | -2,37% | US$30.781.718 | US$35.593.536 | 70.170.001 AGLD |
| 514 |  STAKE STAKE | US$3,65 | 0,48% | -20,82% | US$30.867.981 | US$35.778,78 | 8.459.890 STAKE |
| 515 |  RMRK RMRK | US$3,24 | 0,67% | -13,85% | US$30.765.556 | US$1.191.247 | 9.500.000 RMRK |
| 516 |  GMT Token GMT | US$0,1162 | 1,14% | 0,52% | US$30.633.413 | US$1.367.465 | 263.581.074 GMT |
| 517 |  Tokenlon Network Token LON | US$0,6876 | -2,09% | 1,93% | US$30.636.962 | US$1.426.959 | 44.559.365 LON |
| 518 |  Streamr DATA | US$0,03985 | 3,06% | 14,15% | US$30.567.795 | US$6.728.892 | 767.121.867 DATA |
| 519 |  XeniosCoin XNC | US$0,4001 | -25,23% | -27,28% | US$30.516.198 | US$1.913,46 | 76.274.958 XNC |
| 520 |  SuperRare RARE | US$0,2965 | -4,70% | 3,10% | US$30.173.344 | US$16.457.991 | 101.756.228 RARE |
| 521 |  Dvision Network DVI | US$0,07888 | -1,23% | 5,09% | US$30.188.918 | US$3.144.041 | 382.696.290 DVI |
| 522 |  Router Protocol ROUTE | US$3,75 | -3,98% | -21,10% | US$30.068.010 | US$15.584.806 | 8.021.942 ROUTE |
| 523 |  Handshake HNS | US$0,05850 | 0,48% | -16,75% | US$30.030.717 | US$66.716,28 | 513.384.931 HNS |
| 524 |  DxChain Token DX | US$0,0006007 | -1,41% | 22,37% | US$30.035.647 | US$34.892,75 | 50.000.000.000 DX |
| 525 |  Mithril MITH | US$0,02999 | 5,04% | -2,27% | US$29.987.515 | US$11.199.140 | 1.000.000.000 MITH |
| 526 |  Keep3rV1 KP3R | US$148,34 | 1,75% | 14,62% | US$29.669.008 | US$9.152.866 | 200.001 KP3R |
| 527 |  Paris Saint-Germain Fan Token PSG | US$9,54 | -0,04% | 18,87% | US$29.671.124 | US$6.890.689 | 3.111.216 PSG |
| 528 |  Cortex CTXC | US$0,1486 | -2,40% | 1,77% | US$29.542.529 | US$4.033.332 | 198.809.613 CTXC |
| 529 |  Gas GAS | US$2,91 | -1,18% | 5,43% | US$29.484.540 | US$5.397.142 | 10.128.375 GAS |
| 530 |  Efinity Token EFI | US$0,1711 | 0,52% | -4,60% | US$29.064.963 | US$2.630.621 | 169.857.481 EFI |
| 531 |  rhino.fi DVF | US$1,21 | -0,14% | 4,04% | US$29.108.254 | US$786.045 | 24.147.148 DVF |
| 532 |  Venus XVS vXVS | US$0,1293 | -2,27% | 21,41% | US$29.028.720 | - | 224.433.925 vXVS |
| 533 |  HI HI | US$0,05724 | 0,15% | -4,40% | US$28.830.069 | US$502.248 | 503.699.436 HI |
| 534 |  Reserve RSV | US$0,9990 | 0,24% | 0,26% | US$28.822.816 | US$42.895,10 | 28.850.667 RSV |
| 535 |  Qredo QRDO | US$0,3069 | 5,35% | 1,88% | US$28.879.210 | US$1.605.501 | 94.091.819 QRDO |
| 536 |  TokenPocket TPT | US$0,008260 | 1,65% | 3,31% | US$28.632.958 | US$140.594 | 3.466.457.400 TPT |
| 537 |  Deeper Network DPR | US$0,02291 | -2,45% | -3,84% | US$28.605.837 | US$996.344 | 1.248.593.687 DPR |
| 538 |  USDK USDK | US$0,9951 | -0,38% | -1,37% | US$28.458.510 | US$22.144.223 | 28.600.072 USDK |
| 539 |  LATOKEN LA | US$0,07483 | -2,78% | 3,92% | US$28.444.651 | US$28.915,21 | 380.105.462 LA |
| 540 |  Genopets GENE | US$7,13 | -5,62% | -4,44% | US$28.174.720 | US$1.303.680 | 3.950.737 GENE |
| 541 |  Groestlcoin GRS | US$0,3477 | 0,71% | 3,64% | US$28.026.287 | US$1.320.896 | 80.602.874 GRS |
| 542 |  Boson Protocol BOSON | US$0,3098 | 11,61% | 14,63% | US$27.960.060 | US$1.614.272 | 90.257.688 BOSON |
| 543 |  BTU Protocol BTU | US$0,3081 | 0,00% | -0,01% | US$27.884.057 | - | 90.514.216 BTU |
| 544 |  QuickSwap QUICK | US$84,92 | 0,42% | 5,18% | US$27.778.730 | US$5.636.654 | 327.100 QUICK |
| 545 |  SpookySwap BOO | US$2,94 | 1,85% | 3,26% | US$27.588.706 | US$2.213.731 | 9.390.930 BOO |
| 546 |  S.S. Lazio Fan Token LAZIO | US$3,26 | 7,13% | 39,51% | US$28.002.178 | US$5.279.697 | 8.600.000 LAZIO |
| 547 |  PARSIQ PRQ | US$0,1596 | 3,04% | -8,18% | US$27.407.876 | US$1.208.577 | 171.675.032 PRQ |
| 548 |  PolySwarm NCT | US$0,01777 | -1,12% | -0,93% | US$27.484.652 | US$2.767.373 | 1.546.457.130 NCT |
| 549 |  MANTRA DAO OM | US$0,05482 | 0,60% | 7,63% | US$27.247.445 | US$2.205.186 | 497.064.331 OM |
| 550 |  CUDOS CUDOS | US$0,009577 | 11,39% | 4,91% | US$27.231.212 | US$985.225 | 2.843.368.033 CUDOS |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.