Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeRace DERC | US$0,3370 | 1,60% | 9,66% | US$22.180.476 | US$345.944 | 65.820.000 DERC |
| 602 |  HOPR HOPR | US$0,1031 | 0,38% | -0,67% | US$21.941.175 | US$533.681 | 212.755.995 HOPR |
| 603 |  MimbleWimbleCoin MWC | US$2,02 | 1,11% | 3,48% | US$21.892.354 | US$173,50 | 10.854.512 MWC |
| 604 |  TrustSwap SWAP | US$0,2238 | -1,74% | 1,23% | US$21.838.844 | US$245.630 | 97.570.664 SWAP |
| 605 |  DAD DAD | US$0,04436 | -2,55% | 3,68% | US$21.937.366 | US$664.937 | 494.583.232 DAD |
| 606 |  DeXe DEXE | US$3,91 | -0,56% | 4,89% | US$21.708.680 | US$2.513.489 | 5.555.424 DEXE |
| 607 |  CoinEx Token CET | US$0,03060 | -3,32% | -8,13% | US$21.685.959 | US$677.493 | 708.633.582 CET |
| 608 |  Dego Finance DEGO | US$2,52 | 2,73% | 31,20% | US$21.685.711 | US$13.509.652 | 8.607.383 DEGO |
| 609 |  Dock DOCK | US$0,02710 | 3,63% | 19,88% | US$21.579.478 | US$2.001.172 | 796.419.896 DOCK |
| 610 |  Cratos CRTS | US$0,0006184 | -0,44% | -5,61% | US$21.645.746 | US$1.456.379 | 35.002.669.835 CRTS |
| 611 |  Bytom BTM | US$0,01207 | -0,86% | 0,48% | US$21.289.029 | US$1.209.090 | 1.763.299.969 BTM |
| 612 |  Covalent CQT | US$0,08341 | -4,62% | -28,31% | US$21.256.069 | US$1.974.114 | 254.842.989 CQT |
| 613 |  Vectorspace AI VXV | US$0,4882 | -2,73% | 1,36% | US$21.414.889 | US$148.070 | 43.865.003 VXV |
| 614 |  Manchester City Fan Token CITY | US$5,98 | -1,11% | 18,09% | US$20.965.643 | US$3.140.008 | 3.508.140 CITY |
| 615 |  ApolloX APX | US$0,05214 | 0,28% | 9,21% | US$20.993.244 | US$675.297 | 402.620.867 APX |
| 616 |  Kleros PNK | US$0,03304 | -0,19% | -9,07% | US$20.849.876 | US$914.505 | 630.980.856 PNK |
| 617 |  Green Satoshi Token (SOL) GST | US$0,05583 | 0,23% | 7,97% | US$20.685.852 | US$3.210.498 | 370.492.363 GST |
| 618 |  Ooki Protocol OOKI | US$0,006215 | 2,21% | -4,86% | US$20.767.048 | US$5.788.927 | 3.341.351.880 OOKI |
| 619 |  Aion AION | US$0,04145 | 0,25% | 15,86% | US$20.784.960 | US$2.702.454 | 501.505.081 AION |
| 620 |  Marinade Staked SOL MSOL | US$40,98 | -3,92% | -3,79% | US$20.408.530 | US$12.738.319 | 498.000 MSOL |
| 621 |  SHPING SHPING | US$0,01159 | -2,65% | -4,35% | US$20.421.293 | US$262.307 | 1.762.422.624 SHPING |
| 622 |  Aurory AURY | US$2,12 | -2,48% | -3,19% | US$20.365.003 | US$1.033.942 | 9.600.000 AURY |
| 623 |  Krypton DAO KRD | US$0,3762 | -5,96% | 22,69% | US$19.879.595 | US$6.015.159 | 52.845.638 KRD |
| 624 |  GYEN GYEN | US$0,007425 | -0,08% | 1,32% | US$20.298.593 | US$55.972,84 | 2.733.961.999 GYEN |
| 625 |  League of Kingdoms Arena LOKA | US$0,8033 | -12,81% | 20,06% | US$20.161.903 | US$21.398.696 | 25.100.000 LOKA |
| 626 |  Santos FC Fan Token SANTOS | US$4,45 | -1,79% | 14,16% | US$20.258.806 | US$6.210.367 | 4.550.000 SANTOS |
| 627 |  MixMarvel MIX | US$0,004275 | 0,31% | 5,47% | US$20.093.047 | US$8.258.485 | 4.699.943.108 MIX |
| 628 |  BTSE BTSE | US$4,52 | -3,19% | -0,16% | US$19.686.273 | US$758.826 | 4.354.711 BTSE |
| 629 |  MATH MATH | US$0,1738 | -0,52% | -2,63% | US$19.874.453 | US$187.016 | 114.356.164 MATH |
| 630 |  TiFi Token TIFI | US$0,0000002224 | -20,31% | -32,40% | US$19.501.613 | US$1.286.992 | 87.667.561.486.718 TIFI |
| 631 |  Misbloc MSB | US$0,09745 | -2,30% | -3,72% | US$19.394.486 | US$713.521 | 199.015.037 MSB |
| 632 |  MAP Protocol MAP | US$0,01094 | 0,59% | 8,86% | US$19.197.460 | US$185.079 | 1.755.183.690 MAP |
| 633 |  Quantstamp QSP | US$0,02657 | -1,75% | 2,31% | US$18.969.187 | US$370.840 | 713.801.947 QSP |
| 634 |  Auto AUTO | US$360,42 | 1,59% | 18,41% | US$19.103.077 | US$5.789.019 | 53.003 AUTO |
| 635 |  DODO DODO | US$0,1704 | -0,88% | 11,58% | US$18.837.513 | US$16.408.681 | 110.551.965 DODO |
| 636 |  Defigram DFG | US$1,82 | 8,21% | 24,17% | US$18.196.419 | US$4.988.287 | 10.000.000 DFG |
| 637 |  Peony PNY | US$0,06068 | 7,88% | 10,27% | US$18.803.709 | US$14.960,89 | 309.861.641 PNY |
| 638 |  dForce DF | US$0,04412 | 1,16% | 8,15% | US$18.797.684 | US$1.319.149 | 426.032.332 DF |
| 639 |  Fusion FSN | US$0,2570 | 1,42% | 3,37% | US$18.579.510 | US$1.248.391 | 72.286.266 FSN |
| 640 |  SIX SIX | US$0,06788 | 0,08% | -1,82% | US$18.584.253 | US$171.930 | 273.776.596 SIX |
| 641 |  pNetwork PNT | US$0,3231 | -1,52% | 3,24% | US$18.553.674 | US$3.206.534 | 57.426.739 PNT |
| 642 |  TABOO TOKEN TABOO | US$0,001882 | -0,06% | 4,44% | US$18.410.288 | US$151.918 | 9.782.678.080 TABOO |
| 643 |  GET Protocol GET | US$1,61 | -1,09% | -4,57% | US$18.382.602 | US$42.318,25 | 11.388.258 GET |
| 644 |  Lattice Token LTX | US$0,6397 | 2,10% | 15,85% | US$18.329.776 | US$116.530 | 28.653.896 LTX |
| 645 |  Somnium Space Cubes CUBE | US$1,46 | -2,27% | -5,51% | US$18.299.246 | US$91.436,13 | 12.500.000 CUBE |
| 646 |  Kryll KRL | US$0,4739 | 1,46% | 3,46% | US$18.217.939 | US$554.896 | 38.446.598 KRL |
| 647 |  VIDT Datalink VIDT | US$0,3656 | 3,63% | 13,69% | US$18.072.652 | US$6.292.595 | 49.428.303 VIDT |
| 648 |  DigixDAO DGD | US$241,49 | 51,89% | 19,21% | US$17.848.442 | US$13,99 | 73.910 DGD |
| 649 |  BabySwap BABY | US$0,06945 | 1,45% | -4,88% | US$17.858.071 | US$421.148 | 257.132.700 BABY |
| 650 |  Valobit VBIT | US$0,01482 | -6,08% | 4,25% | US$17.794.689 | US$21.835,13 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.