Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Soda Coin SOC | US$0,005800 | 1,02% | 3,69% | US$10.924.019 | US$41.997,21 | 1.883.526.984 SOC |
| 752 |  Aurox URUS | US$20,84 | 0,59% | 6,76% | US$10.876.807 | US$234.727 | 521.929 URUS |
| 753 |  Thetan Arena THG | US$0,09375 | 8,11% | 9,94% | US$10.648.355 | US$1.600.282 | 113.584.954 THG |
| 754 |  Cere Network CERE | US$0,006680 | -0,06% | -1,61% | US$10.591.503 | US$1.588.620 | 1.585.541.574 CERE |
| 755 |  Atletico De Madrid Fan Token ATM | US$5,05 | 0,18% | 21,26% | US$10.546.457 | US$1.992.473 | 2.086.980 ATM |
| 756 |  Unisocks SOCKS | US$34.653,04 | -6,44% | -12,91% | US$10.465.217 | US$12.575,00 | 302 SOCKS |
| 757 |  Neblio NEBL | US$0,5476 | 5,50% | 145,45% | US$10.565.874 | US$2.288.228 | 19.293.543 NEBL |
| 758 |  Bitrue Coin BTR | US$0,07924 | -1,69% | -1,91% | US$10.413.734 | US$3.649.565 | 131.421.228 BTR |
| 759 |  TEMCO TEMCO | US$0,002581 | -2,35% | 9,75% | US$10.253.671 | US$68.538,58 | 3.973.256.413 TEMCO |
| 760 |  Observer OBSR | US$0,001682 | -17,99% | -21,06% | US$9.395.503 | US$170.987 | 5.587.080.871 OBSR |
| 761 |  Shyft Network SHFT | US$0,02393 | 3,64% | 5,34% | US$10.381.766 | US$224.157 | 433.926.692 SHFT |
| 762 |  Shiden Network SDN | US$0,3324 | 0,56% | 0,76% | US$10.283.395 | US$522.753 | 30.941.332 SDN |
| 763 |  Monavale MONA | US$982,48 | -3,61% | -2,17% | US$10.184.303 | US$376.989 | 10.366 MONA |
| 764 |  ELYSIA EL | US$0,003164 | 3,62% | 3,61% | US$10.223.531 | US$595.380 | 3.231.133.910 EL |
| 765 |  NewYork Exchange NYE | US$1,43 | -1,46% | -5,92% | US$10.120.410 | US$49.466,57 | 7.090.060 NYE |
| 766 |  Inter Milan Fan Token INTER | US$3,33 | -1,27% | 10,96% | US$10.045.451 | US$803.001 | 3.012.237 INTER |
| 767 |  Carbon SWTH | US$0,006281 | 2,88% | 30,99% | US$10.022.955 | US$20.578,95 | 1.595.767.403 SWTH |
| 768 |  GuildFi GF | US$0,2344 | 2,87% | 0,69% | US$9.887.820 | US$2.500.481 | 42.185.072 GF |
| 769 |  TNC Coin TNC | US$0,001701 | 0,49% | 20,24% | US$9.950.845 | US$1.050.111 | 5.851.183.164 TNC |
| 770 |  Woonkly Power WOOP | US$0,06227 | 4,14% | 121,08% | US$9.760.235 | US$1.246.477 | 156.732.023 WOOP |
| 771 |  Peercoin PPC | US$0,3511 | -2,88% | 2,90% | US$9.720.670 | US$3.029,24 | 27.682.863 PPC |
| 772 |  King DAG KDAG | US$0,1785 | -1,53% | 6,91% | US$9.717.665 | US$164.525 | 54.451.545 KDAG |
| 773 |  Vertcoin VTC | US$0,1479 | -3,22% | -0,03% | US$9.573.089 | US$39.178,16 | 64.707.260 VTC |
| 774 |  Zynecoin ZYN | US$0,2934 | -6,74% | 4,73% | US$9.598.466 | US$41.071,34 | 32.713.186 ZYN |
| 775 |  Gods Unchained GODS | US$0,4050 | 2,60% | -0,25% | US$9.583.640 | US$3.052.816 | 23.660.714 GODS |
| 776 |  Counterparty XCP | US$3,65 | 3,62% | 13,75% | US$9.547.956 | US$148.056 | 2.613.892 XCP |
| 777 |  Visor.Finance VISR | US$0,3179 | 1,76% | -0,28% | US$9.538.158 | - | 29.999.306 VISR |
| 778 |  Shiryo SHIRYO | US$0,000000000010 | -1,39% | 10,39% | US$9.516.608 | US$168.186 | 981.846.777.310.948.352 SHIRYO |
| 779 |  Hacken Token HAI | US$0,02004 | 0,79% | 4,22% | US$9.508.085 | US$510.537 | 474.371.758 HAI |
| 780 |  Santiment Network Token SAN | US$0,1503 | -4,38% | 18,50% | US$9.509.978 | US$233,68 | 63.293.579 SAN |
| 781 |  Navcoin NAV | US$0,1278 | -3,35% | 11,30% | US$9.459.055 | US$811.987 | 74.039.681 NAV |
| 782 |  Edgeware EDG | US$0,001483 | 0,32% | 2,90% | US$9.418.046 | US$691.205 | 6.350.167.832 EDG |
| 783 |  Banano BAN | US$0,006795 | -5,29% | -12,49% | US$9.324.599 | US$105.877 | 1.372.325.532 BAN |
| 784 |  Vivid Labs VID | US$0,05624 | 0,68% | -6,02% | US$9.302.035 | US$103.765 | 165.387.301 VID |
| 785 |  Permission Coin ASK | US$0,0005733 | -3,37% | -1,81% | US$9.268.642 | US$83.454,57 | 16.166.619.298 ASK |
| 786 |  Aventus AVT | US$1,54 | -0,38% | 8,09% | US$9.214.588 | US$167.942 | 6.000.000 AVT |
| 787 |  Solanium SLIM | US$0,09183 | -3,00% | -3,77% | US$9.182.548 | US$933.689 | 100.000.000 SLIM |
| 788 |  e-Money NGM | US$0,4641 | 0,55% | -2,61% | US$9.170.619 | US$253.982 | 19.760.286 NGM |
| 789 |  Cellframe CELL | US$0,3190 | 0,03% | 2,90% | US$9.127.755 | US$339.041 | 28.615.811 CELL |
| 790 |  Pendle PENDLE | US$0,05557 | -2,43% | 2,45% | US$9.171.181 | US$471.584 | 165.048.093 PENDLE |
| 791 |  Newscrypto NWC | US$0,06056 | 2,70% | -2,38% | US$9.107.745 | US$3.896.330 | 150.400.834 NWC |
| 792 |  Invictus Hyperion Fund IHF | US$0,07901 | -0,35% | -7,07% | US$9.093.770 | US$105,48 | 115.093.401 IHF |
| 793 |  Sylo SYLO | US$0,003730 | -3,13% | -8,06% | US$9.070.324 | US$429.956 | 2.431.617.492 SYLO |
| 794 |  XDEFI Wallet XDEFI | US$0,1623 | 1,51% | -0,57% | US$9.017.235 | US$208.124 | 55.554.791 XDEFI |
| 795 |  Populous PPT | US$0,1693 | 99,65% | 41,47% | US$9.017.645 | US$1.489.191 | 53.252.246 PPT |
| 796 |  Validity VAL | US$1,95 | -1,37% | 5,90% | US$9.016.458 | US$213.335 | 4.633.665 VAL |
| 797 |  Sentinel DVPN | US$0,0008522 | 1,05% | -9,73% | US$9.026.147 | US$67.273,63 | 10.591.161.498 DVPN |
| 798 |  Venus Reward Token VRT | US$0,0004109 | -5,23% | 13,82% | US$9.038.967 | US$211.694 | 21.999.981.080 VRT |
| 799 |  AntiMatter Governance Token MATTER | US$0,2866 | -4,60% | -7,21% | US$8.969.776 | US$215.941 | 31.301.449 MATTER |
| 800 |  Impossible Finance Launchpad IDIA | US$0,2002 | 5,75% | -1,11% | US$9.010.324 | US$168.262 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.