Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BSCPAD BSCPAD | US$0,1777 | 4,91% | 12,65% | US$14.073.246 | US$319.696 | 79.211.621 BSCPAD |
| 702 |  ReddCoin RDD | US$0,0003406 | -25,92% | -26,33% | US$10.352.458 | US$12.554,07 | 30.397.274.955 RDD |
| 703 |  Obyte GBYTE | US$16,91 | 4,92% | 2,57% | US$13.807.725 | US$9.765,72 | 816.740 GBYTE |
| 704 |  New BitShares NBS | US$0,005235 | 2,39% | 8,43% | US$13.651.469 | US$938.519 | 2.607.670.560 NBS |
| 705 |  Rai Reflex Index RAI | US$2,92 | 0,22% | -0,10% | US$13.652.186 | US$312.678 | 4.678.890 RAI |
| 706 |  Rubic RBC | US$0,1242 | 28,35% | 79,22% | US$13.532.770 | US$1.684.157 | 109.000.000 RBC |
| 707 |  Oxen OXEN | US$0,2279 | 0,56% | 0,06% | US$13.526.577 | US$304.708 | 59.345.010 OXEN |
| 708 |  SifChain erowan | US$0,007259 | 2,45% | -4,53% | US$13.414.268 | US$737.848 | 1.848.034.542 erowan |
| 709 |  AirSwap AST | US$0,08872 | 2,33% | 2,15% | US$13.308.319 | US$427.821 | 150.000.000 AST |
| 710 |  AnimalGo GOM2 | US$0,01417 | 5,53% | 1,17% | US$13.698.413 | US$908.788 | 966.864.393 GOM2 |
| 711 |  BitKan KAN | US$0,001393 | 0,21% | 1,81% | US$13.289.496 | US$29.859,88 | 9.543.340.623 KAN |
| 712 |  Crypterium CRPT | US$0,1632 | -0,02% | 6,72% | US$13.240.338 | US$229.216 | 81.109.191 CRPT |
| 713 |  Saito SAITO | US$0,01224 | 0,34% | 12,68% | US$13.042.623 | US$738.762 | 1.065.408.547 SAITO |
| 714 |  Polkadex PDEX | US$1,74 | 5,30% | 25,75% | US$12.951.166 | US$463.287 | 7.460.000 PDEX |
| 715 |  Rainicorn RAINI | US$0,02547 | -0,40% | 3,35% | US$12.732.806 | US$227.783 | 500.000.000 RAINI |
| 716 |  All Sports SOC | US$0,008456 | 1,44% | 2,07% | US$12.684.151 | US$1.765.956 | 1.500.000.000 SOC |
| 717 |  BioPassport Token BIOT | US$0,007213 | 2,89% | 6,50% | US$12.659.632 | US$373.653 | 1.755.103.460 BIOT |
| 718 |  Epic Cash EPIC | US$0,8609 | 2,47% | -12,29% | US$12.654.995 | US$5.502,89 | 14.700.472 EPIC |
| 719 |  PERL.eco PERL | US$0,02557 | 3,10% | 2,74% | US$12.553.724 | US$2.547.313 | 490.938.908 PERL |
| 720 |  AC Milan Fan Token ACM | US$3,96 | -0,66% | 15,92% | US$12.439.800 | US$5.101.394 | 3.141.172 ACM |
| 721 |  Sovryn SOV | US$0,5577 | 0,04% | -9,90% | US$12.520.575 | US$86.876,36 | 22.449.778 SOV |
| 722 |  SENSO SENSO | US$0,1770 | -1,84% | 4,76% | US$12.439.660 | US$1.138.137 | 70.269.127 SENSO |
| 723 |  LBRY Credits LBC | US$0,01895 | -0,13% | 12,29% | US$12.398.353 | US$20.920,97 | 654.237.215 LBC |
| 724 |  PIVX PIVX | US$0,1756 | 0,47% | -0,08% | US$12.253.197 | US$85.558,99 | 69.760.243 PIVX |
| 725 |  Zenon ZNN | US$1,95 | -0,45% | 0,06% | US$12.373.616 | US$7.038,98 | 6.330.750 ZNN |
| 726 |  GameFi GAFI | US$12,29 | -1,75% | -18,25% | US$12.264.095 | US$313.922 | 998.099 GAFI |
| 727 |  Lossless LSS | US$0,2199 | 0,87% | 12,25% | US$12.218.793 | US$358.468 | 55.572.672 LSS |
| 728 |  Quiztok QTCON | US$0,002119 | 8,56% | 30,17% | US$12.153.997 | US$2.775.297 | 5.734.914.947 QTCON |
| 729 |  AllianceBlock ALBT | US$0,05131 | -2,37% | -0,54% | US$11.952.481 | US$339.377 | 232.955.783 ALBT |
| 730 |  Dora Factory DORA | US$2,72 | -3,16% | 5,22% | US$11.891.794 | US$3.751.589 | 4.376.207 DORA |
| 731 |  X World Games XWG | US$0,008419 | 1,98% | 1,85% | US$11.947.379 | US$7.094.926 | 1.419.037.165 XWG |
| 732 |  Cream Finance CREAM | US$19,14 | 0,55% | 21,62% | US$11.795.453 | US$5.764.809 | 616.378 CREAM |
| 733 |  Apollo Currency APL | US$0,0005547 | 3,09% | 5,89% | US$11.739.802 | US$574.748 | 21.165.096.531 APL |
| 734 |  ZKSpace ZKS | US$0,05874 | -1,25% | -1,67% | US$11.596.960 | US$533.053 | 197.440.000 ZKS |
| 735 |  ScPrime SCP | US$0,2691 | -3,27% | -12,80% | US$11.739.447 | US$3.134,42 | 43.630.566 SCP |
| 736 |  Position Exchange POSI | US$0,1569 | 3,79% | 21,79% | US$11.577.707 | US$2.494.099 | 73.798.342 POSI |
| 737 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3065 | 4,74% | 31,58% | US$11.647.495 | US$3.237,81 | 38.000.000 BLCT |
| 738 |  VIMworld VEED | US$0,002075 | 5,79% | 6,49% | US$11.551.512 | US$52.265,31 | 5.566.374.466 VEED |
| 739 |  Ternoa CAPS | US$0,01768 | -1,84% | 0,31% | US$11.524.825 | US$368.211 | 651.975.678 CAPS |
| 740 |  Star Atlas DAO POLIS | US$0,5358 | -4,56% | 3,11% | US$11.572.256 | US$1.555.508 | 21.600.000 POLIS |
| 741 |  CoinPoker CHP | US$0,04146 | 2,34% | 11,60% | US$11.388.931 | US$49.456,05 | 274.720.612 CHP |
| 742 |  Gamium GMM | US$0,001418 | -0,03% | -11,99% | US$11.434.553 | US$905.222 | 8.066.290.459 GMM |
| 743 |  Ariva ARV | US$0,0001558 | 0,39% | 0,68% | US$11.306.572 | US$2.590.386 | 72.553.169.190 ARV |
| 744 |  ApeSwap BANANA | US$0,1061 | 4,56% | 4,52% | US$11.232.410 | US$253.283 | 105.843.378 BANANA |
| 745 |  Xeno Token XNO | US$0,03017 | -0,82% | 2,85% | US$11.228.996 | US$3.996.713 | 372.210.897 XNO |
| 746 |  Nexus NXS | US$0,1517 | -2,00% | 5,82% | US$11.220.786 | US$602.233 | 73.982.980 NXS |
| 747 |  Bytecoin BCN | US$0,00006063 | 0,88% | -2,26% | US$11.159.818 | US$27.788,08 | 184.066.828.814 BCN |
| 748 |  GoChain GO | US$0,009291 | 0,60% | 3,63% | US$11.019.257 | US$182.017 | 1.186.037.103 GO |
| 749 |  Inverse Finance INV | US$118,87 | -1,63% | -2,61% | US$11.140.941 | US$1.180.545 | 93.726 INV |
| 750 |  Quantum Resistant Ledger QRL | US$0,1445 | -1,73% | -2,60% | US$11.049.680 | US$18.424,52 | 76.463.158 QRL |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.