Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Muse MUSE | US$11,90 | -1,29% | -5,18% | US$6.053.219 | US$206.815 | 508.554 MUSE |
| 902 |  Electra Protocol XEP | US$0,0003446 | 3,75% | -0,11% | US$6.031.976 | US$45.252,02 | 17.504.856.429 XEP |
| 903 |  Mcashchain MCASH | US$0,009182 | -0,61% | -0,46% | US$5.964.037 | - | 649.521.937 MCASH |
| 904 |  Ekta EKTA | US$0,4699 | 14,01% | 17,84% | US$5.978.971 | US$1.465.894 | 12.722.956 EKTA |
| 905 |  Pangolin PNG | US$0,05014 | -0,93% | -1,14% | US$5.933.200 | US$224.141 | 118.333.135 PNG |
| 906 |  SIDUS SIDUS | US$0,002616 | 1,72% | 7,36% | US$5.923.003 | US$362.309 | 2.264.563.033 SIDUS |
| 907 |  Venus DAI vDAI | US$0,02138 | 0,00% | 0,00% | US$5.869.177 | - | 274.537.625 vDAI |
| 908 |  LABEL Foundation LBL | US$0,009311 | 1,30% | -17,55% | US$5.802.872 | US$7.419.496 | 623.250.000 LBL |
| 909 |  Signum SIGNA | US$0,002706 | 0,75% | -6,48% | US$5.765.153 | US$1.678,83 | 2.130.801.392 SIGNA |
| 910 |  PAC Protocol PAC | US$0,0003393 | -4,38% | 1,85% | US$5.752.576 | US$44.010,10 | 16.956.148.323 PAC |
| 911 |  TrustVerse TRV | US$0,008287 | 0,07% | 6,55% | US$5.752.955 | US$69.806,25 | 694.227.426 TRV |
| 912 |  BLOCKv VEE | US$0,001649 | -4,19% | 1,92% | US$5.724.769 | US$1.858,44 | 3.471.554.078 VEE |
| 913 |  PRIZM PZM | US$0,001861 | 5,49% | 3,37% | US$5.721.450 | US$6.280,37 | 3.074.056.172 PZM |
| 914 |  Tokenomy TEN | US$0,02855 | 0,53% | -0,42% | US$5.709.910 | US$730,25 | 200.000.000 TEN |
| 915 |  Cirus Foundation CIRUS | US$0,1678 | 0,26% | 9,74% | US$5.679.356 | US$650.724 | 33.854.213 CIRUS |
| 916 |  TouchCon TOC | US$0,03562 | 43,58% | -16,28% | US$5.641.458 | US$2,24 | 158.400.100 TOC |
| 917 |  Hamster HAM | US$0,000000002366 | 8,63% | 29,90% | US$5.640.755 | US$105.359 | 2.384.230.000.000.000 HAM |
| 918 |  BigONE Token ONE | US$0,0005964 | -5,47% | -6,44% | US$5.635.562 | - | 9.449.081.034 ONE |
| 919 |  Polkamarkets POLK | US$0,06859 | 1,34% | 0,30% | US$5.586.699 | US$333.243 | 81.455.674 POLK |
| 920 |  Tokamak Network TON | US$2,07 | 1,43% | 9,69% | US$5.658.810 | US$5.534.374 | 2.727.340 TON |
| 921 |  Dovu DOV | US$0,005980 | 3,68% | 3,61% | US$5.568.487 | US$1.311,84 | 931.157.114 DOV |
| 922 |  Bone ShibaSwap BONE | US$0,7924 | 17,83% | 40,82% | US$5.527.481 | US$14.720.232 | 6.975.300 BONE |
| 923 |  Doge Dash DOGEDASH | US$0,0001022 | 3,02% | -0,30% | US$5.524.904 | US$26.716,70 | 54.046.882.510 DOGEDASH |
| 924 |  Plian PI | US$0,006035 | 0,72% | -1,99% | US$5.491.152 | US$28.290,08 | 909.921.367 PI |
| 925 |  HyperCash HC | US$0,1216 | -3,73% | -4,78% | US$5.482.863 | US$373.604 | 45.071.909 HC |
| 926 |  BENQI QI | US$0,01659 | 1,49% | 6,72% | US$5.404.416 | US$7.333.246 | 325.692.000 QI |
| 927 |  MCDEX Token MCB | US$2,94 | 1,74% | 17,10% | US$5.451.426 | US$133.052 | 1.854.178 MCB |
| 928 |  Infinitecoin IFC | US$0,00005940 | -0,57% | -0,37% | US$5.381.471 | - | 90.595.753.021 IFC |
| 929 |  Stronghold Token SHX | US$0,0009278 | 0,30% | -6,49% | US$5.375.746 | US$44.229,73 | 5.793.905.044 SHX |
| 930 |  ILCOIN ILC | US$0,006337 | -1,99% | -8,77% | US$5.199.678 | US$7.685,82 | 820.538.385 ILC |
| 931 |  Safex Token SFT | US$0,002835 | 1,25% | -1,22% | US$5.346.736 | US$0,2800 | 1.885.974.016 SFT |
| 932 |  Gem Exchange and Trading GXT | US$0,06340 | 101,98% | -45,85% | US$5.295.368 | US$120.232 | 83.529.286 GXT |
| 933 |  REVV REVV | US$0,01904 | 0,64% | 0,37% | US$5.296.888 | US$438.046 | 278.270.642 REVV |
| 934 |  WOM Protocol WOM | US$0,05005 | 0,20% | 2,80% | US$5.288.614 | US$1.271.219 | 105.657.976 WOM |
| 935 |  Particl PART | US$0,4281 | -2,05% | 9,06% | US$5.281.519 | US$854,26 | 12.336.259 PART |
| 936 |  EasyFi EZ | US$0,8302 | -1,88% | -5,47% | US$5.291.298 | US$285.687 | 6.373.615 EZ |
| 937 |  SHILL Token SHILL | US$0,02315 | -1,14% | 0,45% | US$5.282.489 | US$1.328.301 | 228.173.934 SHILL |
| 938 |  Vesper VSP | US$0,6005 | 2,24% | -11,47% | US$5.259.089 | US$79.207,38 | 8.757.144 VSP |
| 939 |  Minter Network BIP | US$0,0008713 | 0,71% | -12,71% | US$5.244.777 | US$2.199,66 | 6.019.607.667 BIP |
| 940 |  Govi GOVI | US$0,3533 | -2,35% | 2,03% | US$5.200.945 | US$155.728 | 14.720.460 GOVI |
| 941 |  Swash SWASH | US$0,02210 | -1,24% | -2,21% | US$5.191.047 | US$431.407 | 234.839.359 SWASH |
| 942 |  ZooKeeper ZOO | US$0,02401 | -1,54% | 4,40% | US$5.174.933 | US$321.395 | 215.508.502 ZOO |
| 943 |  Dexlab DXL | US$0,09722 | -20,50% | -15,40% | US$5.106.865 | US$507.940 | 52.526.786 DXL |
| 944 |  Cardstack CARD | US$0,002172 | 6,04% | 4,26% | US$5.121.498 | US$185.807 | 2.357.982.917 CARD |
| 945 |  Trabzonspor Fan Token TRA | US$2,16 | 0,94% | 9,08% | US$5.100.096 | US$1.768.764 | 2.356.284 TRA |
| 946 |  Blocery BLY | US$0,009572 | -1,53% | 0,74% | US$5.085.471 | US$84.977,37 | 531.272.219 BLY |
| 947 |  SpiritSwap SPIRIT | US$0,01585 | 0,95% | -0,50% | US$5.023.246 | US$286.672 | 316.886.198 SPIRIT |
| 948 |  ChangeNOW Token NOW | US$0,05926 | -3,32% | -4,85% | US$5.013.750 | US$2.584,86 | 84.603.980 NOW |
| 949 |  Etherisc DIP Token DIP | US$0,02086 | 1,06% | 4,93% | US$5.000.876 | US$45.345,64 | 239.742.108 DIP |
| 950 |  vEmpire DDAO VEMP | US$0,02871 | -2,20% | -15,85% | US$4.986.178 | US$1.524.526 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.