Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Origin Dollar Governance OGV | US$0,007568 | -6,09% | -29,35% | US$3.625.103 | US$826.423 | 478.992.768 OGV |
| 1052 |  Skey Network SKEY | US$0,01956 | -0,66% | -13,80% | US$3.553.398 | US$1.160.531 | 181.631.354 SKEY |
| 1053 |  Sarcophagus SARCO | US$0,2266 | -1,66% | -1,17% | US$3.546.506 | US$1.097,25 | 15.652.227 SARCO |
| 1054 |  DogeBonk DOBO | US$0,000000006041 | 3,08% | 13,98% | US$3.521.831 | US$10.773,11 | 582.959.739.166.037 DOBO |
| 1055 |  BetU BETU | US$0,03273 | 0,60% | -3,93% | US$3.522.397 | US$237.847 | 107.608.038 BETU |
| 1056 |  Carboncoin CARBON | US$0,0002285 | -0,57% | -0,37% | US$3.516.540 | - | 15.392.022.544 CARBON |
| 1057 |  Opulous OPUL | US$0,07972 | -1,90% | -6,23% | US$3.500.644 | US$344.588 | 43.914.363 OPUL |
| 1058 |  Retreeb TREEB | US$0,02280 | 1,91% | -8,39% | US$3.511.460 | US$51.905,51 | 154.000.000 TREEB |
| 1059 |  Valencia CF Fan Token VCF | US$1,40 | 0,07% | 8,36% | US$3.484.017 | US$1.854.568 | 2.485.076 VCF |
| 1060 |  MOVEZ MOVEZ | US$0,006815 | -14,43% | -36,80% | US$3.486.364 | US$2.447.200 | 511.594.527 MOVEZ |
| 1061 |  Decentral Games ICE ICE | US$0,01201 | 0,69% | -0,04% | US$3.487.899 | US$454.496 | 290.371.753 ICE |
| 1062 |  BABB BAX | US$0,00006950 | 3,39% | -3,76% | US$3.464.641 | US$75.091,59 | 49.853.700.000 BAX |
| 1063 |  Konomi Network KONO | US$0,03440 | 0,11% | 6,17% | US$3.440.247 | US$235.005 | 100.000.000 KONO |
| 1064 |  FREEdom Coin FREE | US$0,0000003454 | 10,05% | 22,45% | US$3.432.742 | US$472.492 | 9.938.989.997.635 FREE |
| 1065 |  RocketX exchange RVF | US$0,05340 | -2,80% | 3,57% | US$3.429.806 | US$101.202 | 64.225.493 RVF |
| 1066 |  Zano ZANO | US$0,3043 | -0,10% | -1,52% | US$3.431.950 | US$37.795,78 | 11.280.022 ZANO |
| 1067 |  EvidenZ BCDT | US$0,08861 | -0,28% | -8,54% | US$3.426.260 | US$740,97 | 38.668.816 BCDT |
| 1068 |  Viberate VIB | US$0,01696 | 5,63% | 9,40% | US$3.382.161 | US$744.629 | 199.370.000 VIB |
| 1069 |  Infinity PAD IPAD | US$0,006331 | -1,80% | 8,22% | US$3.418.741 | US$37.925,23 | 540.000.000 IPAD |
| 1070 |  Astrafer ASTRAFER | US$3,43 | 1,00% | 1,79% | US$3.399.127 | US$112.778 | 990.348 ASTRAFER |
| 1071 |  Venus SXP vSXP | US$0,008519 | -0,82% | 6,44% | US$3.379.265 | - | 396.674.884 vSXP |
| 1072 |  MandoX V2 MANDOX | US$0,0000002253 | -2,60% | 5,51% | US$3.377.276 | US$4.109,51 | 14.989.451.147.172 MANDOX |
| 1073 |  Dogs Of Elon DOE | US$0,01746 | 1,42% | 0,90% | US$3.354.413 | US$809.238 | 192.111.677 DOE |
| 1074 |  SaTT SATT | US$0,001035 | 5,19% | 5,97% | US$3.359.244 | US$51.297,30 | 3.244.898.181 SATT |
| 1075 |  Vetri VLD | US$0,009092 | -0,11% | -9,10% | US$3.355.090 | US$3,69 | 369.021.637 VLD |
| 1076 |  Metaverse ETP ETP | US$0,04172 | 0,67% | -1,84% | US$3.359.749 | US$45.456,51 | 80.536.451 ETP |
| 1077 |  Gameswap GSWAP | US$0,2977 | -2,46% | -14,59% | US$3.334.848 | US$7.047,28 | 11.202.090 GSWAP |
| 1078 |  OTOCASH OTO | US$0,09002 | 0,00% | -0,01% | US$3.314.527 | - | 36.820.604 OTO |
| 1079 |  Factom FCT | US$0,3201 | 0,35% | 5,34% | US$3.325.626 | US$12.867,91 | 10.390.416 FCT |
| 1080 |  Nxt NXT | US$0,003264 | -0,88% | 1,98% | US$3.260.262 | US$90.007,17 | 998.999.942 NXT |
| 1081 |  Only1 LIKE | US$0,02539 | -7,94% | -11,43% | US$3.271.055 | US$1.193.989 | 128.840.531 LIKE |
| 1082 |  Kunci Coin KUNCI | US$0,09300 | 0,46% | -0,46% | US$3.230.203 | US$8.103.764 | 34.733.860 KUNCI |
| 1083 |  CryptoFranc XCHF | US$1,04 | -5,72% | -8,24% | US$3.226.976 | US$34.384,10 | 3.100.000 XCHF |
| 1084 |  DEXA COIN DEXA | US$0,0001336 | -6,56% | -34,19% | US$3.341.057 | US$268.921 | 25.000.000.000 DEXA |
| 1085 |  Smart MFG MFG | US$0,008614 | 0,32% | -11,53% | US$3.202.115 | US$22.844,49 | 371.718.684 MFG |
| 1086 |  ROOBEE ROOBEE | US$0,0009335 | -2,43% | -11,85% | US$3.187.072 | US$1.055.764 | 3.413.952.518 ROOBEE |
| 1087 |  Xend Finance XEND | US$0,02686 | -1,48% | 0,43% | US$3.198.317 | US$123.081 | 119.060.249 XEND |
| 1088 |  SunContract SNC | US$0,02605 | 4,18% | 8,21% | US$3.197.057 | US$231.895 | 122.707.503 SNC |
| 1089 |  Waves Enterprise WEST | US$0,07620 | -2,59% | 1,22% | US$3.197.700 | US$1.084.100 | 41.965.923 WEST |
| 1090 |  Anchor Neural World ANW | US$0,01159 | 1,29% | 0,20% | US$3.191.891 | US$2.248.626 | 275.297.977 ANW |
| 1091 |  PornRocket PORNROCKET | US$0,000000008176 | 4,52% | 4,09% | US$3.191.337 | US$789,26 | 390.311.314.272.079 PORNROCKET |
| 1092 |  Gulden NLG | US$0,005635 | 63,49% | 73,03% | US$3.176.152 | US$338,98 | 563.635.131 NLG |
| 1093 |  Monetha MTH | US$0,007886 | 6,06% | 41,86% | US$3.173.232 | US$328.989 | 402.400.000 MTH |
| 1094 |  Lamden TAU | US$0,02213 | 9,13% | 2,96% | US$3.147.927 | US$29.306,55 | 142.215.728 TAU |
| 1095 |  OneArt 1ART | US$0,02661 | -2,59% | 2,92% | US$3.141.920 | US$84.271,74 | 118.070.099 1ART |
| 1096 |  Prism PRISM | US$0,006343 | -1,11% | -0,20% | US$3.138.658 | US$40.309,54 | 494.800.000 PRISM |
| 1097 |  GameCredits GAME | US$0,01715 | 0,29% | -2,34% | US$3.100.580 | US$9.860,32 | 180.786.979 GAME |
| 1098 |  Stakeborg DAO STANDARD | US$0,8201 | -0,25% | -14,72% | US$3.102.557 | US$300.111 | 3.782.994 STANDARD |
| 1099 |  Signata SATA | US$0,04329 | 9,71% | 7,43% | US$3.084.977 | US$37.943,77 | 71.260.435 SATA |
| 1100 |  Footballcoin (XFC) XFC | US$0,008168 | -0,10% | 0,31% | US$3.060.375 | US$123.417 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.