Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  My DeFi Pet DPET | US$0,1164 | 2,97% | -5,24% | US$1.882.179 | US$792.415 | 16.166.786 DPET |
| 1252 |  Jigstack STAK | US$0,001061 | -4,27% | 3,42% | US$1.883.658 | US$3.253,97 | 1.775.763.939 STAK |
| 1253 |  AXPR AXPR | US$0,006728 | -2,68% | -7,71% | US$1.881.620 | US$72.137,06 | 279.674.001 AXPR |
| 1254 |  SmartCredit Token SMARTCREDIT | US$1,38 | 0,60% | 7,59% | US$1.869.037 | US$71,26 | 1.350.243 SMARTCREDIT |
| 1255 |  ADAPad ADAPAD | US$0,01585 | -0,21% | -7,70% | US$1.864.800 | US$18.209,57 | 117.642.373 ADAPAD |
| 1256 |  Botto BOTTO | US$0,08573 | -0,91% | -8,62% | US$1.856.878 | US$174.772 | 21.660.563 BOTTO |
| 1257 |  Unslashed Finance USF | US$0,07694 | -1,31% | 4,93% | US$1.854.132 | US$23,24 | 24.098.332 USF |
| 1258 |  Revomon REVO | US$0,07557 | 2,55% | -2,86% | US$1.874.952 | US$52.044,57 | 24.810.137 REVO |
| 1259 |  GNY GNY | US$0,009595 | -5,10% | 12,99% | US$1.845.875 | US$56.598,63 | 192.376.657 GNY |
| 1260 |  LABS Group LABS | US$0,0008309 | -1,58% | -1,32% | US$1.842.042 | US$45.443,39 | 2.216.879.594 LABS |
| 1261 |  Green Ben EBEN | US$0,08245 | -0,89% | 9,08% | US$1.837.837 | US$9.696,80 | 22.289.832 EBEN |
| 1262 |  Eden EDEN | US$0,1369 | 4,61% | 60,92% | US$1.811.591 | US$1.690.836 | 13.232.627 EDEN |
| 1263 |  TOWER TOWER | US$0,003439 | -2,29% | -4,24% | US$1.826.216 | US$68.125,80 | 530.989.151 TOWER |
| 1264 |  FNDZ FNDZ | US$0,08062 | 0,83% | -23,82% | US$1.825.363 | US$187.586 | 22.642.703 FNDZ |
| 1265 |  PlotX PLOT | US$0,02747 | -0,66% | -2,79% | US$1.821.867 | US$139.155 | 66.318.562 PLOT |
| 1266 |  SpaceChain SPC | US$0,005917 | 1,84% | 2,58% | US$1.817.637 | US$837,44 | 307.209.838 SPC |
| 1267 |  ZeroSwap ZEE | US$0,02849 | 1,17% | -1,42% | US$1.807.362 | US$787.368 | 63.429.102 ZEE |
| 1268 |  TENT TENT | US$0,04676 | -0,82% | -0,95% | US$1.807.829 | - | 38.664.688 TENT |
| 1269 |  Prosper PROS | US$0,4100 | 10,19% | 2,97% | US$1.834.834 | US$527.905 | 4.474.804 PROS |
| 1270 |  Rangers Protocol RPG | US$1,84 | -3,77% | 0,44% | US$1.791.397 | US$7.964.495 | 972.830 RPG |
| 1271 |  ARMOR ARMOR | US$0,01020 | -2,90% | 1,62% | US$1.789.893 | US$40.228,37 | 175.417.559 ARMOR |
| 1272 |  Aurigami PLY | US$0,001506 | -4,08% | 22,67% | US$1.807.560 | US$451.548 | 1.200.500.512 PLY |
| 1273 |  Don-key DON | US$0,02720 | 44,62% | 104,77% | US$1.735.044 | US$1.364.902 | 63.781.033 DON |
| 1274 |  Nord Finance NORD | US$0,2869 | 0,38% | -1,74% | US$1.777.046 | US$350.844 | 6.194.582 NORD |
| 1275 |  IOI Token IOI | US$0,1957 | -2,42% | 5,22% | US$1.764.177 | US$23.417,88 | 9.014.158 IOI |
| 1276 |  WELL WELL | US$0,01288 | -5,47% | 16,84% | US$1.764.949 | US$818.091 | 137.080.000 WELL |
| 1277 |  iMe Lab LIME | US$0,007129 | -0,69% | 5,44% | US$1.757.883 | US$503.685 | 246.569.585 LIME |
| 1278 |  Unbound UNB | US$0,001645 | 0,39% | -27,72% | US$1.759.148 | US$153.461 | 1.069.428.638 UNB |
| 1279 |  TransferCoin TX | US$0,2116 | -0,57% | -0,37% | US$1.755.182 | - | 8.296.433 TX |
| 1280 |  ParaSwap PSP | US$0,02401 | -5,88% | -1,60% | US$1.750.161 | US$220.971 | 72.891.000 PSP |
| 1281 |  QuickX Protocol QCX | US$0,003506 | -41,58% | -47,69% | US$1.749.377 | - | 499.007.299 QCX |
| 1282 |  Thorstarter XRUNE | US$0,02162 | 2,71% | -1,77% | US$1.744.634 | US$43.504,30 | 80.689.454 XRUNE |
| 1283 |  Garlicoin GRLC | US$0,02606 | 1,17% | 2,03% | US$1.743.091 | US$178,77 | 66.892.331 GRLC |
| 1284 |  ClinTex CTi CTI | US$0,01390 | 123,37% | 122,33% | US$1.729.780 | US$5.872.707 | 124.445.175 CTI |
| 1285 |  Project Pai PAI | US$0,001080 | -4,84% | -13,26% | US$1.737.350 | US$117,23 | 1.608.329.979 PAI |
| 1286 |  Project TXA TXA | US$0,6775 | 1,05% | -0,67% | US$1.740.188 | US$110.429 | 2.568.630 TXA |
| 1287 |  Kambria KAT | US$0,0007802 | 6,71% | 2,35% | US$1.705.618 | US$22.063,37 | 2.186.060.823 KAT |
| 1288 |  RealFevr FEVR | US$0,001050 | 3,11% | 7,50% | US$1.711.553 | US$17.894,04 | 1.630.328.172 FEVR |
| 1289 |  Binamon BMON | US$0,01479 | 3,61% | 4,98% | US$1.707.229 | US$69.114,03 | 115.453.949 BMON |
| 1290 |  Blocknet BLOCK | US$0,1910 | -11,53% | -7,75% | US$1.702.418 | US$578,87 | 8.912.787 BLOCK |
| 1291 |  BillionHappiness BHC | US$33,92 | 9,24% | 20,42% | US$1.696.112 | US$49.005,57 | 50.000 BHC |
| 1292 |  Lightning LIGHT | US$0,02644 | 7,77% | 20,28% | US$1.699.447 | US$5.439,14 | 64.269.692 LIGHT |
| 1293 |  Dimecoin DIME | US$0,000003552 | 22,19% | -23,59% | US$1.699.249 | - | 478.333.438.962 DIME |
| 1294 |  Credits CS | US$0,007592 | -5,51% | -11,55% | US$1.696.461 | US$34.332,75 | 223.456.423 CS |
| 1295 |  Wagerr WGR | US$0,007793 | -5,31% | -0,41% | US$1.689.281 | US$2.445,30 | 216.761.204 WGR |
| 1296 |  WebDollar WEBD | US$0,0001160 | -0,62% | 19,45% | US$1.686.769 | US$37.637,70 | 14.539.861.871 WEBD |
| 1297 |  Göztepe S.K. Fan Token GOZ | US$1,53 | -0,24% | 0,76% | US$1.678.076 | US$734.994 | 1.100.000 GOZ |
| 1298 |  Vabble VAB | US$0,001779 | -1,21% | -1,00% | US$1.672.832 | US$356,39 | 940.550.000 VAB |
| 1299 |  Hydro Protocol HOT | US$0,002409 | 5,83% | 17,12% | US$1.690.853 | US$16.709,56 | 702.000.000 HOT |
| 1300 |  Egretia EGT | US$0,0003908 | 0,36% | -1,77% | US$1.648.645 | US$23.869,13 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.