Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SYNC Network SYNC | US$0,01254 | -0,81% | -0,04% | US$1.477.609 | US$709,88 | 117.815.519 SYNC |
| 1352 |  UniLayer LAYER | US$0,05794 | -0,27% | 4,45% | US$1.483.935 | US$231.098 | 25.610.321 LAYER |
| 1353 |  Float Protocol (Bank) BANK | US$6,38 | 7,49% | -1,46% | US$1.475.487 | US$98.569,38 | 231.250 BANK |
| 1354 |  ZUSD ZUSD | US$0,9986 | 0,22% | -1,23% | US$1.470.203 | US$90.622,30 | 1.472.237 ZUSD |
| 1355 |  Strips Finance STRP | US$0,3553 | 0,43% | 1,83% | US$1.466.104 | US$70.552,81 | 4.125.963 STRP |
| 1356 |  The Midas Touch Gold TMTG | US$0,0001666 | 8,50% | 15,99% | US$1.484.764 | US$137.334 | 8.911.927.239 TMTG |
| 1357 |  Safex Cash SFX | US$0,008757 | 0,72% | 2,92% | US$1.460.679 | US$675,93 | 166.792.021 SFX |
| 1358 |  Kattana KTN | US$0,6935 | -0,99% | 3,48% | US$1.459.348 | US$58.687,78 | 2.104.453 KTN |
| 1359 |  Kuai Token KT | US$0,1237 | 0,02% | 0,00% | US$1.427.642 | US$382.170 | 11.536.708 KT |
| 1360 |  Gather GTH | US$0,01413 | 1,18% | 2,34% | US$1.423.673 | US$260.189 | 100.724.607 GTH |
| 1361 |  OctoFi OCTO | US$1,79 | 0,99% | 6,12% | US$1.428.449 | US$22.738,52 | 797.953 OCTO |
| 1362 |  Pillar PLR | US$0,005486 | 0,70% | 1,27% | US$1.422.722 | US$368,29 | 259.348.201 PLR |
| 1363 |  Polytrade TRADE | US$0,1180 | 1,92% | 0,89% | US$1.417.928 | US$900.271 | 12.017.404 TRADE |
| 1364 |  IG Gold IGG | US$0,0001598 | -1,46% | -0,27% | US$1.415.292 | US$1.853,95 | 8.856.541.707 IGG |
| 1365 |  Internxt INXT | US$1,26 | -9,35% | -8,36% | US$1.415.381 | US$183.548 | 1.119.294 INXT |
| 1366 |  Ubiq UBQ | US$0,03319 | -0,71% | -25,22% | US$1.414.127 | US$1.880,63 | 42.609.099 UBQ |
| 1367 |  OIN Finance OIN | US$0,04276 | -3,87% | -4,47% | US$1.408.920 | US$6.124,27 | 32.950.759 OIN |
| 1368 |  PUTinCoin PUT | US$0,001186 | 22,48% | 10,04% | US$1.409.842 | US$1.126,70 | 1.188.750.832 PUT |
| 1369 |  Beyond Protocol BP | US$0,01332 | -1,54% | -0,79% | US$1.416.004 | US$4.455.272 | 106.306.944 BP |
| 1370 |  VINchain VIN | US$0,002462 | 12,47% | 14,73% | US$1.453.055 | US$137.517 | 590.108.901 VIN |
| 1371 |  EVRYNET EVRY | US$0,03467 | -1,12% | -25,77% | US$1.400.232 | US$15.475,36 | 40.389.133 EVRY |
| 1372 |  Oddz ODDZ | US$0,02144 | 3,12% | 5,97% | US$1.412.054 | US$326.827 | 65.869.994 ODDZ |
| 1373 |  CPChain CPC | US$0,003713 | -3,24% | -1,96% | US$1.399.040 | US$104.404 | 376.765.852 CPC |
| 1374 |  1irstcoin FST | US$0,02868 | -1,04% | -4,21% | US$1.396.030 | US$6.128,83 | 48.681.740 FST |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0002962 | 2,85% | 9,11% | US$1.395.295 | US$2.523,36 | 4.711.405.935 CMERGE |
| 1376 |  Omni OMNI | US$2,47 | 23,50% | 15,53% | US$1.390.725 | US$33,73 | 563.047 OMNI |
| 1377 |  Pawthereum PAWTH | US$0,001654 | -0,65% | -9,08% | US$1.387.773 | US$533,29 | 838.904.007 PAWTH |
| 1378 |  Goldcoin GLC | US$0,03210 | 12,21% | 0,31% | US$1.402.143 | US$2.095,67 | 43.681.422 GLC |
| 1379 |  Xaurum XAUR | US$0,01942 | 4,34% | 7,20% | US$1.382.401 | US$19.191,81 | 71.186.095 XAUR |
| 1380 |  GAMB GMB | US$0,0002751 | 1,96% | -3,78% | US$1.375.364 | US$12.201,56 | 4.999.999.990 GMB |
| 1381 |  Horizon Protocol HZN | US$0,02656 | 8,69% | 14,34% | US$1.375.273 | US$43.460,86 | 51.778.706 HZN |
| 1382 |  BitCore BTX | US$0,07746 | -3,65% | 1,49% | US$1.403.373 | US$79.901,86 | 18.116.536 BTX |
| 1383 |  Unistake UNISTAKE | US$0,006366 | 6,17% | 2,22% | US$1.361.300 | US$5.573,08 | 213.855.527 UNISTAKE |
| 1384 |  High Performance Blockchain HPB | US$0,01884 | -2,38% | -6,89% | US$1.376.542 | US$156.098 | 73.069.950 HPB |
| 1385 |  GHOSTPRISM GHOST | US$0,2511 | -0,48% | -0,28% | US$1.355.183 | - | 5.397.347 GHOST |
| 1386 |  Cred LBA | US$0,001375 | -4,22% | 10,87% | US$1.362.079 | US$1.223.602 | 990.410.205 LBA |
| 1387 |  BBS Network BBS | US$0,02223 | 0,92% | 1,42% | US$1.343.941 | US$91.083,16 | 60.448.939 BBS |
| 1388 |  Graviocoin GIO | US$0,01851 | -2,42% | 5,00% | US$1.335.113 | US$465,43 | 72.128.521 GIO |
| 1389 |  CUTcoin CUT | US$0,008225 | -0,57% | -0,37% | US$1.331.839 | - | 161.930.742 CUT |
| 1390 |  DeepOnion ONION | US$0,05862 | 8,12% | 10,81% | US$1.331.139 | US$525,42 | 22.706.036 ONION |
| 1391 |  Kalao KLO | US$0,02281 | 6,07% | -3,87% | US$1.325.868 | US$240.248 | 58.114.201 KLO |
| 1392 |  KCCPAD KCCPAD | US$0,009745 | -5,16% | 2,62% | US$1.326.787 | US$45,38 | 136.144.011 KCCPAD |
| 1393 |  Life Crypto LIFE | US$0,0005005 | -2,81% | -0,07% | US$1.316.782 | US$401.420 | 2.631.194.572 LIFE |
| 1394 |  Bridge Mutual BMI | US$0,02035 | -4,91% | 5,82% | US$1.316.496 | US$63.782,34 | 64.697.071 BMI |
| 1395 |  VIDY VIDY | US$0,0001312 | -0,41% | -5,68% | US$1.297.893 | US$62.567,82 | 9.888.864.266 VIDY |
| 1396 |  MASQ MASQ | US$0,05046 | -1,32% | -11,03% | US$1.289.769 | US$94.864,01 | 25.560.579 MASQ |
| 1397 |  Ruff RUFF | US$0,001306 | 12,79% | -12,54% | US$1.280.977 | US$373.434 | 980.500.000 RUFF |
| 1398 |  MONK MONK | US$0,09920 | -5,37% | 9,13% | US$1.285.953 | US$58.801,64 | 12.963.755 MONK |
| 1399 |  INT INT | US$0,002631 | 2,00% | 5,58% | US$1.280.247 | US$118.451 | 486.577.385 INT |
| 1400 |  Patron PAT | US$0,003235 | 5,38% | 5,67% | US$1.274.499 | - | 393.938.955 PAT |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.