Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crabada CRA | US$0,01547 | -7,73% | 0,37% | US$2.242.695 | US$121.027 | 144.983.554 CRA |
| 1202 |  DAFI Protocol DAFI | US$0,003768 | -1,05% | -1,07% | US$2.221.855 | US$174.006 | 589.591.479 DAFI |
| 1203 |  LikeCoin LIKE | US$0,001947 | 1,51% | 4,95% | US$2.205.680 | US$15.493,51 | 1.132.595.816 LIKE |
| 1204 |  ExNetwork Token EXNT | US$0,03492 | 6,14% | 4,21% | US$2.201.581 | US$22.639,34 | 63.050.105 EXNT |
| 1205 |  Genaro Network GNX | US$0,003393 | 18,51% | 17,40% | US$2.205.523 | US$562.080 | 650.000.000 GNX |
| 1206 |  ACENT ACE | US$0,01823 | 11,42% | 39,37% | US$2.197.655 | US$366.635 | 120.562.902 ACE |
| 1207 |  Public Mint MINT | US$0,02097 | 2,92% | -2,92% | US$2.180.901 | US$1.222,60 | 103.994.897 MINT |
| 1208 |  Spheroid Universe SPH | US$0,01744 | -1,12% | 8,58% | US$2.178.385 | US$217.013 | 124.912.048 SPH |
| 1209 |  Hot Cross HOTCROSS | US$0,01916 | 0,59% | 3,99% | US$2.179.433 | US$1.381.562 | 113.749.999 HOTCROSS |
| 1210 |  Binemon BIN | US$0,002821 | 2,17% | 7,52% | US$2.214.094 | US$875.976 | 784.870.751 BIN |
| 1211 |  ROCO FINANCE ROCO | US$0,1469 | -1,84% | -3,70% | US$2.145.639 | US$32.151,39 | 14.608.212 ROCO |
| 1212 |  IQeon IQN | US$0,3912 | 2,61% | -12,80% | US$2.148.263 | US$38.956,91 | 5.491.860 IQN |
| 1213 |  Attila ATT | US$0,004754 | 1,07% | -0,01% | US$2.141.233 | US$6.391,41 | 450.382.736 ATT |
| 1214 |  REPO REPO | US$0,09390 | -3,85% | -1,09% | US$2.119.619 | US$9.216,35 | 22.573.354 REPO |
| 1215 |  Integral ITGR | US$0,02348 | -4,55% | -5,12% | US$2.123.640 | US$231.836 | 90.428.552 ITGR |
| 1216 |  X-CASH XCASH | US$0,00003365 | 2,24% | 10,00% | US$2.114.009 | US$2.791,80 | 62.820.378.619 XCASH |
| 1217 |  Tiger King Coin TKING | US$0,000003281 | 12,36% | 29,73% | US$2.119.461 | US$63.808,69 | 645.999.263.731 TKING |
| 1218 |  Perth Mint Gold Token PMGT | US$1.781,72 | 1,04% | 2,70% | US$2.115.837 | US$3.975,04 | 1.188 PMGT |
| 1219 |  Seascape Crowns CWS | US$0,7118 | -3,38% | 4,96% | US$2.118.958 | US$381.406 | 2.976.861 CWS |
| 1220 |  Kommunitas KOM | US$0,001819 | -1,76% | -14,19% | US$2.098.053 | US$328.310 | 1.153.287.227 KOM |
| 1221 |  Achain ACT | US$0,002115 | 6,21% | 5,71% | US$2.115.117 | US$226.236 | 999.999.998 ACT |
| 1222 |  FOTA - Fight Of The Ages FOTA | US$0,3214 | -2,49% | 9,04% | US$2.105.252 | US$431.936 | 6.550.298 FOTA |
| 1223 |  Bibox Token BIX | US$0,02425 | -1,30% | -5,93% | US$2.071.530 | US$7.543.902 | 85.430.525 BIX |
| 1224 |  Gridcoin GRC | US$0,005025 | -0,48% | -0,35% | US$2.073.861 | US$18.427,26 | 412.707.585 GRC |
| 1225 |  Lanceria LANC | US$0,007402 | 13,75% | 134,69% | US$1.992.135 | US$56.233,14 | 269.152.549 LANC |
| 1226 |  Unification FUND | US$0,06011 | 3,01% | -24,01% | US$2.070.469 | US$21.030,71 | 34.447.402 FUND |
| 1227 |  Gleec GLEEC | US$0,1079 | 26,83% | 11,51% | US$2.250.381 | US$136.505 | 20.859.999 GLEEC |
| 1228 |  Ripio Credit Network RCN | US$0,004020 | -0,34% | 4,05% | US$2.043.900 | US$15.142,07 | 508.404.746 RCN |
| 1229 |  Idena IDNA | US$0,03334 | 1,46% | 4,09% | US$2.048.434 | US$94.074,72 | 61.434.418 IDNA |
| 1230 |  FaraLand FARA | US$0,07860 | 3,60% | 5,67% | US$2.036.386 | US$61.955,40 | 25.907.304 FARA |
| 1231 |  Big Data Protocol BDP | US$0,04302 | -6,22% | -3,73% | US$2.030.011 | US$190.019 | 47.185.856 BDP |
| 1232 |  Throne THN | US$0,005164 | -7,17% | -24,84% | US$2.017.997 | US$917.805 | 390.752.313 THN |
| 1233 |  Oxygen OXY | US$0,05638 | -0,57% | -2,84% | US$2.010.726 | US$213.719 | 35.661.923 OXY |
| 1234 |  EOSDT EOSDT | US$0,7576 | -0,59% | -11,54% | US$2.001.913 | - | 2.642.505 EOSDT |
| 1235 |  WOOF WOOF | US$0,0001113 | -4,51% | -8,06% | US$1.992.781 | US$25.572,66 | 17.902.999.424 WOOF |
| 1236 |  EXMO Coin EXM | US$0,01857 | 0,46% | -1,78% | US$1.993.750 | US$43.402,17 | 107.375.446 EXM |
| 1237 |  CoinMerge (ERC-20) CMERGE | US$0,0004399 | -1,29% | -6,90% | US$1.986.812 | US$129,19 | 4.516.785.875 CMERGE |
| 1238 |  DiFy.Finance YFIII | US$251,44 | 1,55% | 4,71% | US$1.961.608 | - | 7.801 YFIII |
| 1239 |  TrueChain TRUE | US$0,02489 | -2,30% | 1,68% | US$1.980.547 | US$132.664 | 79.575.543 TRUE |
| 1240 |  Ryoshi Token RYOSHI | US$0,000000006970 | 6,28% | -4,89% | US$1.972.202 | US$6.054,63 | 282.958.887.289.420 RYOSHI |
| 1241 |  beFITTER FIU | US$0,04111 | -5,32% | 33,41% | US$1.952.824 | US$528.492 | 47.498.130 FIU |
| 1242 |  88mph MPH | US$4,23 | -12,41% | 72,48% | US$1.969.345 | US$155.426 | 465.279 MPH |
| 1243 |  MIR COIN MIR | US$0,002434 | -2,80% | -4,11% | US$1.900.195 | US$24.679,75 | 780.627.481 MIR |
| 1244 |  Ferrum Network FRM | US$0,02947 | 6,51% | 21,14% | US$1.939.091 | US$1.140.911 | 65.798.610 FRM |
| 1245 |  SENATE SENATE | US$0,07181 | 4,78% | 13,40% | US$1.931.599 | US$145.138 | 26.899.227 SENATE |
| 1246 |  SIRIN LABS Token SRN | US$0,003924 | -0,99% | 14,34% | US$1.929.718 | US$4.803,34 | 491.820.906 SRN |
| 1247 |  CyberVein CVT | US$0,001812 | 0,41% | 9,48% | US$1.921.692 | US$47.480,55 | 1.060.404.496 CVT |
| 1248 |  42-coin 42 | US$45.693,01 | -0,57% | 11,95% | US$1.919.104 | - | 42 42 |
| 1249 |  PLANET PLA | US$0,008473 | -1,77% | -5,81% | US$1.906.327 | US$326.789 | 225.000.000 PLA |
| 1250 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.