Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XY Finance XY | US$0,2793 | 0,13% | 1,59% | US$1.269.446 | US$66.363,16 | 4.544.803 XY |
| 1402 |  HTMLCOIN HTML | US$0,00002376 | -0,57% | 12,63% | US$1.260.899 | US$193,63 | 53.067.332.240 HTML |
| 1403 |  Sakura SKU | US$0,02380 | -2,60% | 1,36% | US$1.261.450 | US$113.611 | 53.000.000 SKU |
| 1404 |  Metaverse Dualchain Network Architecture DNA | US$0,00006145 | -99,11% | 12,44% | US$1.237.878 | - | 20.143.656.744 DNA |
| 1405 |  TronEuropeRewardCoin TERC | US$0,004201 | -21,09% | 4,66% | US$1.250.264 | US$36,63 | 297.621.259 TERC |
| 1406 |  Isiklar Coin ISIKC | US$0,2329 | -0,51% | 0,24% | US$1.233.418 | US$175.483 | 5.295.305 ISIKC |
| 1407 |  Forj(Bondly) BONDLY | US$0,01178 | 3,02% | -5,76% | US$1.225.329 | US$64.858,90 | 103.978.855 BONDLY |
| 1408 |  Silva Token SILVA | US$0,000000000733 | -2,08% | 13,51% | US$1.223.868 | US$1.061,97 | 1.669.960.531.442.310 SILVA |
| 1409 |  ChessCoin CHESS | US$0,02262 | -0,57% | -1,36% | US$1.222.115 | - | 54.032.769 CHESS |
| 1410 |  xHashtag DAO XTAG | US$0,07565 | 1,93% | 13,10% | US$1.217.919 | US$345.226 | 16.098.679 XTAG |
| 1411 |  Hord HORD | US$0,01451 | 27,73% | 71,46% | US$1.251.504 | US$2.330.438 | 86.247.452 HORD |
| 1412 |  The HUSL HUSL | US$0,1168 | -0,65% | -12,52% | US$1.212.258 | US$51.955,41 | 10.379.879 HUSL |
| 1413 |  Umbrella Network UMB | US$0,01635 | 1,11% | -12,90% | US$1.210.671 | US$189.470 | 74.060.182 UMB |
| 1414 |  Hedget HGET | US$0,6923 | 0,50% | 0,29% | US$1.212.495 | US$156.927 | 1.751.448 HGET |
| 1415 |  Furucombo COMBO | US$0,03521 | 4,09% | 12,96% | US$1.203.881 | US$106.068 | 34.190.341 COMBO |
| 1416 |  PLATINCOIN PLC | US$0,2391 | -2,66% | 7,00% | US$1.195.783 | US$102.746 | 5.001.073 PLC |
| 1417 |  Unitrade TRADE | US$0,06051 | 1,86% | 8,96% | US$1.190.508 | US$15.562,39 | 19.673.817 TRADE |
| 1418 |  Autobahn Network TXL | US$0,01778 | 2,69% | 4,82% | US$1.192.754 | US$9.923,12 | 67.070.793 TXL |
| 1419 |  Tranche Finance SLICE | US$0,05933 | -0,31% | -1,18% | US$1.186.577 | US$10.428,95 | 20.000.000 SLICE |
| 1420 |  Strong STRONG | US$8,55 | 1,82% | -9,22% | US$1.181.516 | US$122.727 | 138.269 STRONG |
| 1421 |  HollyGold HGOLD | US$0,2664 | -0,88% | -2,20% | US$1.185.089 | US$20.985,66 | 4.449.094 HGOLD |
| 1422 |  ONSTON ONSTON | US$0,01189 | -4,75% | 8,70% | US$1.157.906 | US$254.369 | 97.408.363 ONSTON |
| 1423 |  carVertical CV | US$0,0001523 | 12,15% | 4,93% | US$1.161.070 | US$11.717,79 | 7.625.478.192 CV |
| 1424 |  Loser Coin LOWB | US$0,00001909 | 10,10% | 6,14% | US$1.150.912 | US$465.600 | 60.296.840.158 LOWB |
| 1425 |  YUMMY YUMMY | US$0,000003102 | 0,32% | -0,91% | US$1.139.508 | US$98.558,78 | 367.302.685.640 YUMMY |
| 1426 |  Vexanium VEX | US$0,001560 | -0,78% | -0,13% | US$1.144.149 | US$16.157,66 | 733.642.279 VEX |
| 1427 |  Dogey-Inu DINU | US$0,000000002675 | 1,79% | 1,45% | US$1.143.876 | US$249,52 | 427.640.489.032.468 DINU |
| 1428 |  Raven Protocol RAVEN | US$0,0002544 | 15,05% | 28,34% | US$1.143.218 | US$571,43 | 4.494.272.006 RAVEN |
| 1429 |  Cyclone Protocol CYC | US$43,34 | 6,72% | 10,90% | US$1.138.946 | US$24.009,83 | 26.282 CYC |
| 1430 |  Leeds United Fan Token LUFC | US$1,15 | 1,17% | 12,43% | US$1.127.071 | US$143.185 | 983.439 LUFC |
| 1431 |  Conceal CCX | US$0,08956 | -0,06% | -4,27% | US$1.134.878 | US$893,57 | 12.671.948 CCX |
| 1432 |  EUNO EUNO | US$0,0001807 | -1,69% | 17,45% | US$1.194.852 | US$502,79 | 6.611.770.641 EUNO |
| 1433 |  Tokenplace TOK | US$0,008638 | 3,74% | -13,18% | US$1.113.804 | US$450.922 | 128.945.627 TOK |
| 1434 |  iEthereum IETH | US$0,06224 | 3,00% | 27,20% | US$1.120.294 | US$575,32 | 18.000.000 IETH |
| 1435 |  Vanilla Network VNLA | US$1,97 | 3,16% | 54,96% | US$1.116.962 | US$14.346,45 | 567.165 VNLA |
| 1436 |  Refinable FINE | US$0,02706 | 2,43% | 4,89% | US$1.110.935 | US$226.576 | 41.059.833 FINE |
| 1437 |  DATA DTA | US$0,00009746 | 1,60% | 12,82% | US$1.120.788 | US$6.965.506 | 11.499.999.989 DTA |
| 1438 |  FairGame FAIR | US$0,001157 | -1,28% | 21,70% | US$1.110.590 | US$217.072 | 960.000.000 FAIR |
| 1439 |  Kira Network KEX | US$0,08858 | -0,44% | 1,16% | US$1.110.061 | US$352.789 | 12.532.083 KEX |
| 1440 |  YOU COIN YOU | US$0,001999 | 5,66% | 4,93% | US$1.111.911 | US$9.750,17 | 556.120.198 YOU |
| 1441 |  Effect Network EFX | US$0,004317 | 0,11% | 1,37% | US$1.088.660 | US$66.638,60 | 252.168.527 EFX |
| 1442 |  LinkEye LET | US$0,001215 | 0,69% | 0,28% | US$1.093.383 | US$6.173,17 | 899.999.000 LET |
| 1443 |  TFL.io TFL | US$0,1740 | 0,00% | -0,01% | US$1.087.246 | - | 6.247.267 TFL |
| 1444 |  Fear FEAR | US$0,1652 | 0,21% | 8,63% | US$1.079.158 | US$408.942 | 6.532.157 FEAR |
| 1445 |  Bitgesell BGL | US$0,06644 | 0,34% | -1,32% | US$1.073.466 | US$1.202,93 | 16.157.930 BGL |
| 1446 |  Whiteheart WHITE | US$119,96 | 0,79% | 1,00% | US$1.066.249 | US$26.311,17 | 8.888 WHITE |
| 1447 |  DRIFE DRF | US$0,001496 | 10,53% | 35,17% | US$1.065.086 | US$26.633,98 | 712.113.101 DRF |
| 1448 |  King Shiba KINGSHIB | US$0,003207 | -9,58% | 5,75% | US$1.060.575 | US$93.509,37 | 330.718.181 KINGSHIB |
| 1449 |  Stream Protocol STPL | US$0,003723 | 7,96% | -18,01% | US$1.061.058 | US$27.520,50 | 285.031.863 STPL |
| 1450 |  Hyve HYVE | US$0,04128 | -1,50% | 8,46% | US$1.058.559 | US$29.495,19 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.