Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MicroPets PETS | US$0,0000002093 | 2,09% | -2,74% | US$1.048.060 | US$5.604,38 | 5.007.120.231.351 PETS |
| 1452 |  Virtue Poker VPP | US$0,009987 | 2,59% | 11,26% | US$1.068.459 | US$2.716,60 | 106.988.748 VPP |
| 1453 |  SHOPX SHOPX | US$0,03644 | -0,33% | 10,29% | US$1.045.599 | US$230.458 | 28.695.751 SHOPX |
| 1454 |  The Crypto Prophecies TCP | US$0,009735 | 0,35% | 10,86% | US$1.044.492 | US$284.344 | 107.293.788 TCP |
| 1455 |  VIBE VIBE | US$0,004019 | 1,05% | -4,60% | US$1.045.378 | US$337,57 | 260.136.427 VIBE |
| 1456 |  BZEdge BZE | US$0,0003486 | -1,21% | 74,21% | US$1.044.021 | - | 2.995.148.750 BZE |
| 1457 |  Duck DAO (DLP Duck Token) DUCK | US$0,03333 | -0,36% | 0,08% | US$1.043.984 | US$5.257,40 | 31.319.195 DUCK |
| 1458 |  Unicly Mystic Axies Collection UAXIE | US$0,1040 | -1,29% | -0,86% | US$1.039.820 | US$566,25 | 10.000.000 UAXIE |
| 1459 |  BlockWallet BLANK | US$0,05406 | -9,38% | -24,69% | US$1.048.507 | US$128.906 | 19.394.814 BLANK |
| 1460 |  ownix ONX | US$0,3121 | 0,00% | -0,01% | US$1.029.810 | - | 3.300.000 ONX |
| 1461 |  Tadpole Finance TAD | US$1,85 | -0,40% | -4,25% | US$1.029.319 | US$260,26 | 557.195 TAD |
| 1462 |  Unido EP UDO | US$0,01772 | 2,34% | -7,00% | US$1.027.729 | US$44.233,74 | 57.995.265 UDO |
| 1463 |  Lightning Bitcoin LBTC | US$0,2649 | -0,35% | 5,69% | US$1.022.862 | US$127.347 | 3.860.808 LBTC |
| 1464 |  Kaby Arena KABY | US$0,002474 | -0,47% | -4,06% | US$1.028.473 | US$7.361,05 | 415.664.987 KABY |
| 1465 |  AnRKey X $ANRX | US$0,006024 | -0,26% | -24,58% | US$998.785 | US$9.967,28 | 165.795.655 $ANRX |
| 1466 |  İstanbul Başakşehir Fan Token IBFK | US$1,68 | -2,33% | -1,59% | US$1.009.520 | US$206.428 | 601.261 IBFK |
| 1467 |  Revolve Games RPG | US$0,02422 | 3,01% | -10,07% | US$1.017.794 | US$4.747,26 | 42.017.718 RPG |
| 1468 |  e-Gulden EFL | US$0,05917 | -0,57% | -0,37% | US$1.016.025 | US$54,19 | 17.170.572 EFL |
| 1469 |  HiCoin XHI | US$0,0002285 | -0,57% | -0,37% | US$1.013.152 | - | 4.434.602.828 XHI |
| 1470 |  Nitro Network NCash | US$0,0001367 | -3,44% | -2,88% | US$1.001.329 | US$38.037,74 | 7.325.209.699 NCash |
| 1471 |  Plant Vs Undead PVU | US$0,01996 | 5,32% | 15,29% | US$1.000.337 | US$53.468,59 | 50.109.128 PVU |
| 1472 |  Flamengo Fan Token MENGO | US$0,3119 | 4,56% | 20,75% | US$998.199 | US$46.534,85 | 3.199.972 MENGO |
| 1473 |  Bismuth BIS | US$0,04231 | 11,31% | -9,89% | US$993.555 | US$123,27 | 23.482.989 BIS |
| 1474 |  BankerDoge BANKER | US$0,001575 | -30,16% | -0,01% | US$995.456 | US$32,91 | 631.907.135 BANKER |
| 1475 |  eXPerience Chain XPC | US$0,00001092 | -0,07% | 1,84% | US$994.796 | - | 91.090.814.961 XPC |
| 1476 |  WinCash WCC | US$0,6625 | -2,29% | -3,69% | US$993.680 | US$15,44 | 1.499.784 WCC |
| 1477 |  MAX Exchange Token MAX | US$0,3029 | 0,63% | 4,85% | US$990.888 | US$19.025,76 | 3.271.283 MAX |
| 1478 |  Galaxy Blitz MIT | US$0,2754 | -1,84% | -33,99% | US$987.869 | US$1.642.080 | 3.587.354 MIT |
| 1479 |  AICHAIN AIT | US$0,001841 | -0,22% | -0,28% | US$985.163 | - | 535.067.071 AIT |
| 1480 |  STEP STEP | US$0,002415 | 11,37% | 0,98% | US$982.319 | US$168.193 | 406.756.986 STEP |
| 1481 |  Quark QRK | US$0,003515 | 0,41% | 1,59% | US$987.127 | US$93.404,92 | 280.856.050 QRK |
| 1482 |  Decimated DIO | US$0,02051 | -3,25% | -16,59% | US$969.013 | US$257.212 | 47.238.733 DIO |
| 1483 |  Litex LXT | US$0,0004868 | 1,24% | 12,12% | US$973.662 | US$220.194 | 2.000.000.000 LXT |
| 1484 |  PieDAO DOUGH v2 DOUGH | US$0,06554 | 8,39% | 9,81% | US$968.805 | US$30.456,36 | 14.782.646 DOUGH |
| 1485 |  disBalancer DDOS | US$0,1526 | -0,64% | -3,60% | US$961.400 | US$138.868 | 6.299.045 DDOS |
| 1486 |  Enecuum ENQ | US$0,004739 | -0,88% | -14,08% | US$957.530 | US$166.006 | 202.048.904 ENQ |
| 1487 |  Humaniq HMQ | US$0,005255 | 13,01% | 0,42% | US$976.441 | US$39.629,16 | 185.811.695 HMQ |
| 1488 |  ETHPad ETHPAD | US$0,004780 | 1,22% | -8,01% | US$953.208 | US$6.013,80 | 199.427.405 ETHPAD |
| 1489 |  CyberFi Token CFi | US$0,4635 | 0,35% | -5,70% | US$950.257 | US$10.542,31 | 2.050.000 CFi |
| 1490 |  Honest HNST | US$0,01014 | 0,73% | 1,80% | US$954.113 | US$434,17 | 94.061.602 HNST |
| 1491 |  Zap ZAP | US$0,004002 | 7,25% | 22,91% | US$945.011 | US$2.233,08 | 236.144.465 ZAP |
| 1492 |  Plasma Finance PPAY | US$0,007647 | 9,77% | 28,27% | US$941.409 | US$17.419,70 | 123.116.295 PPAY |
| 1493 |  Mist MIST | US$0,01671 | 4,26% | -1,70% | US$941.623 | US$96.036,25 | 56.357.088 MIST |
| 1494 |  Cindicator CND | US$0,0004705 | -27,78% | -27,98% | US$941.032 | US$215,11 | 2.000.000.005 CND |
| 1495 |  Equalizer EQZ | US$0,02512 | -19,67% | -6,53% | US$940.733 | US$25.218,50 | 37.450.000 EQZ |
| 1496 |  Unifty NIF | US$0,5413 | 9,40% | -16,83% | US$940.405 | US$149.562 | 1.737.212 NIF |
| 1497 |  CRYPTO20 C20 | US$0,02327 | -46,25% | -24,61% | US$940.237 | US$10,04 | 40.402.910 C20 |
| 1498 |  IoT Chain ITC | US$0,01029 | -1,51% | 5,62% | US$897.247 | US$162.266 | 87.214.657 ITC |
| 1499 |  Genesis Vision GVT | US$0,2119 | -1,90% | 5,01% | US$938.041 | US$300,65 | 4.426.883 GVT |
| 1500 |  Memetic / PepeCoin MEME | US$0,03130 | -0,57% | -0,37% | US$935.042 | US$35,26 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.