Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmonD AMON | US$0,0008052 | 0,37% | 0,12% | US$675.557 | US$2.634,38 | 839.030.514 AMON |
| 1602 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4782 | -3,13% | 15,73% | US$669.408 | US$57.020,02 | 1.399.882 SAUBER |
| 1603 |  Aston Martin Cognizant Fan Token AM | US$0,4715 | -6,04% | 17,01% | US$662.916 | US$56.869,03 | 1.405.941 AM |
| 1604 |  Curate XCUR | US$0,07904 | 0,88% | 11,83% | US$669.229 | US$196.411 | 8.466.501 XCUR |
| 1605 |  X8X Token X8X | US$0,008092 | 0,49% | 6,89% | US$667.796 | US$115,18 | 82.522.341 X8X |
| 1606 |  THEKEY TKY | US$0,0001070 | -0,61% | -0,45% | US$664.550 | US$184.653 | 6.210.789.109 TKY |
| 1607 |  Props Token PROPS | US$0,001293 | -6,06% | 17,39% | US$663.835 | US$25.780,36 | 513.363.583 PROPS |
| 1608 |  CryptoZoon ZOON | US$0,0008955 | -3,32% | 8,33% | US$661.732 | US$363.777 | 738.963.561 ZOON |
| 1609 |  Standard Protocol STND | US$0,04895 | 3,86% | 12,25% | US$657.256 | US$377.250 | 13.427.324 STND |
| 1610 |  BlackHat BLKC | US$0,08556 | 0,18% | -22,89% | US$650.679 | US$81.089,78 | 7.604.715 BLKC |
| 1611 |  TERA TERA | US$0,0007768 | -0,57% | -0,37% | US$656.156 | US$4,07 | 844.711.128 TERA |
| 1612 |  ESBC ESBC | US$0,02125 | -0,57% | -0,37% | US$655.353 | - | 30.844.116 ESBC |
| 1613 |  Odyssey OCN | US$0,00008220 | -0,14% | 6,77% | US$657.610 | US$144.409 | 8.000.000.000 OCN |
| 1614 |  NextDAO NAX | US$0,0002750 | 3,05% | 9,23% | US$649.310 | US$312.556 | 2.361.022.966 NAX |
| 1615 |  FlypMe FYP | US$0,03679 | 53,80% | 4,86% | US$648.922 | US$1.470,15 | 17.638.681 FYP |
| 1616 |  Ryo Currency RYO | US$0,01622 | 2,31% | -3,59% | US$642.153 | US$329,72 | 39.587.721 RYO |
| 1617 |  APIX APIX | US$0,004878 | 3,63% | 22,11% | US$634.603 | US$23.623,66 | 130.089.490 APIX |
| 1618 |  Essentia ESS | US$0,0004450 | 0,36% | 4,17% | US$635.692 | US$16.842,84 | 1.428.668.414 ESS |
| 1619 |  DeHive DHV | US$0,1571 | -6,07% | 18,08% | US$631.432 | US$78.484,03 | 4.019.375 DHV |
| 1620 |  Game.com GTC | US$0,0008286 | 2,00% | -1,87% | US$630.920 | US$28.097,75 | 761.444.190 GTC |
| 1621 |  Corra.Finance CORA | US$0,4201 | 20,01% | 16,66% | US$630.128 | US$33,32 | 1.500.000 CORA |
| 1622 |  Graphlinq Protocol GLQ | US$0,001856 | -4,52% | 0,17% | US$630.880 | US$263.149 | 339.999.895 GLQ |
| 1623 |  KamPay KAMPAY | US$0,001949 | -3,76% | -14,98% | US$627.886 | US$151.870 | 322.224.746 KAMPAY |
| 1624 |  Minswap MIN | US$0,02507 | -2,53% | -11,14% | US$626.799 | - | 25.000.000 MIN |
| 1625 |  PotCoin POT | US$0,002742 | -57,39% | 7,04% | US$624.114 | US$332,42 | 227.647.383 POT |
| 1626 |  Cat Token CAT | US$0,09544 | -0,26% | 0,85% | US$622.968 | US$11.495,99 | 6.527.607 CAT |
| 1627 |  Azbit AZ | US$0,000007308 | -37,17% | -41,74% | US$606.961 | - | 83.057.996.159 AZ |
| 1628 |  Young Boys Fan Token YBO | US$0,6198 | -3,65% | 8,98% | US$620.639 | US$76.004,57 | 1.001.392 YBO |
| 1629 |  Vidulum VDL | US$0,03641 | 2,30% | 8,16% | US$621.558 | US$213,35 | 17.071.231 VDL |
| 1630 |  XMax XMX | US$0,00002143 | -3,60% | 2,04% | US$617.157 | US$195.822 | 28.792.881.608 XMX |
| 1631 |  OceanEx Token OCE | US$0,0003445 | 5,37% | 0,80% | US$615.938 | US$4.882,39 | 1.788.038.022 OCE |
| 1632 |  ShopNEXT NEXT | US$0,006602 | 1,84% | -2,12% | US$614.313 | US$45.571,04 | 93.044.901 NEXT |
| 1633 |  BitBall BTB | US$0,001009 | -2,34% | -4,87% | US$611.985 | US$79.692,87 | 606.728.117 BTB |
| 1634 |  WePower WPR | US$0,0008847 | 15,91% | 17,89% | US$609.422 | US$10,28 | 688.808.616 WPR |
| 1635 |  Base Protocol BASE | US$1,25 | -0,31% | -8,20% | US$602.513 | US$21.092,45 | 480.680 BASE |
| 1636 |  Petals PTS | US$0,001201 | -0,27% | -0,16% | US$600.465 | US$1.571.005 | 499.932.420 PTS |
| 1637 |  DigitalNote XDN | US$0,00007512 | -42,28% | -42,40% | US$599.349 | US$55,97 | 7.979.003.649 XDN |
| 1638 |  AppCoins APPC | US$0,002498 | -0,86% | -1,06% | US$599.016 | - | 239.805.530 APPC |
| 1639 |  LiquidApps DAPP | US$0,0009873 | 7,02% | 30,98% | US$700.864 | US$178,01 | 709.902.294 DAPP |
| 1640 |  Clash of Lilliput COL | US$0,6001 | -0,67% | 3,30% | US$595.162 | US$33.650,81 | 991.734 COL |
| 1641 |  DecentraWeb DWEB | US$0,1771 | 3,30% | 25,33% | US$594.600 | US$27.641,69 | 3.357.220 DWEB |
| 1642 |  UTU Protocol UTU | US$0,004757 | 0,14% | -10,29% | US$592.191 | US$679,08 | 124.476.610 UTU |
| 1643 |  Trittium TRTT | US$0,004565 | -0,66% | -0,44% | US$588.440 | US$1.291,21 | 128.915.825 TRTT |
| 1644 |  8PAY 8PAY | US$0,009730 | 7,96% | 20,25% | US$583.905 | US$72.064,13 | 60.010.875 8PAY |
| 1645 |  Rublix RBLX | US$0,02824 | 0,49% | 6,89% | US$585.902 | US$282,14 | 20.745.871 RBLX |
| 1646 |  Wicrypt WNT | US$0,05341 | -0,45% | 3,16% | US$583.026 | US$145.477 | 10.915.723 WNT |
| 1647 |  HitChain HIT | US$0,000009425 | -5,84% | -3,44% | US$579.062 | US$53.336,79 | 61.440.000.000 HIT |
| 1648 |  1X2 COIN 1X2 | US$0,1140 | -0,57% | -0,37% | US$581.835 | - | 5.103.634 1X2 |
| 1649 |  Unicly Hashmasks Collection UMASK | US$0,005787 | -1,26% | -1,28% | US$578.691 | - | 100.000.000 UMASK |
| 1650 |  Tachyon Protocol IPX | US$0,002162 | -2,55% | -0,80% | US$576.947 | US$12.897,33 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.