Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Apron Network APN | US$0,003910 | -5,55% | 0,24% | US$365.591 | US$323.807 | 93.500.000 APN |
| 1802 |  Scry.info DDD | US$0,0008270 | -3,07% | -5,22% | US$363.946 | US$27.383,65 | 440.057.074 DDD |
| 1803 |  Ethereum Stake ETHYS | US$1,82 | -1,60% | 1,28% | US$363.791 | US$336,27 | 200.000 ETHYS |
| 1804 |  Everex EVX | US$0,01576 | 14,34% | 20,63% | US$357.845 | US$4.536,99 | 22.700.000 EVX |
| 1805 |  Curecoin CURE | US$0,01302 | -28,50% | -28,65% | US$357.035 | US$4,78 | 27.416.763 CURE |
| 1806 |  2key.network 2KEY | US$0,004531 | 0,00% | 126,48% | US$355.087 | - | 78.369.697 2KEY |
| 1807 |  CannabisCoin CANN | US$0,004569 | -5,31% | -5,11% | US$352.893 | US$12,80 | 77.231.176 CANN |
| 1808 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002760 | 1,01% | 1,54% | US$350.230 | US$562,02 | 126.901.359 FOUR |
| 1809 |  Finxflo FXF | US$0,003787 | 4,01% | -38,18% | US$349.167 | US$35.563,12 | 92.194.268 FXF |
| 1810 |  2crazyNFT 2CRZ | US$0,002257 | -1,83% | 0,30% | US$346.451 | US$156.762 | 153.470.569 2CRZ |
| 1811 |  Coinsbit Token CNB | US$0,0002590 | 11,67% | 64,83% | US$344.825 | US$399,52 | 1.331.266.628 CNB |
| 1812 |  Innovation Blockchain Payment IBP | US$0,001782 | 0,38% | 4,70% | US$334.995 | US$170.277 | 188.009.206 IBP |
| 1813 |  Polis POLIS | US$0,03497 | 0,50% | -5,19% | US$343.856 | US$260,24 | 9.831.891 POLIS |
| 1814 |  Rune RUNE | US$25,43 | 17,08% | 27,38% | US$343.754 | US$5.405,23 | 13.517 RUNE |
| 1815 |  RealTract RET | US$0,00003238 | -0,86% | -1,06% | US$343.201 | US$1.719,50 | 10.600.000.000 RET |
| 1816 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008423 | 0,49% | 8,78% | US$342.794 | US$6,22 | 40.699.089 ONG |
| 1817 |  SakeToken SAKE | US$0,003356 | -4,33% | -15,15% | US$341.820 | US$45.901,47 | 101.862.352 SAKE |
| 1818 |  Double-A Chain AAC | US$0,001366 | 1,87% | 100,06% | US$341.570 | US$94.498,74 | 250.000.000 AAC |
| 1819 |  VegaWallet Token VGW | US$0,02125 | -0,57% | -0,37% | US$341.401 | - | 16.068.001 VGW |
| 1820 |  SiaCashCoin SCC | US$0,00001471 | -21,21% | -15,22% | US$326.288 | US$317.468 | 22.176.888.617 SCC |
| 1821 |  Warena RENA | US$0,04965 | 3,28% | 4,79% | US$340.703 | US$64.255,75 | 6.862.242 RENA |
| 1822 |  Beamswap GLINT | US$0,001263 | 8,67% | 16,65% | US$342.456 | - | 271.089.931 GLINT |
| 1823 |  Beaxy BXY | US$0,001142 | -17,14% | -16,97% | US$338.081 | US$856,94 | 295.958.507 BXY |
| 1824 |  Oikos OKS | US$0,003073 | -26,48% | -14,28% | US$337.702 | US$3.845,64 | 109.886.711 OKS |
| 1825 |  Sakura Bloom SKB | US$0,0001304 | -0,61% | -0,45% | US$336.874 | - | 2.582.965.294 SKB |
| 1826 |  Debitum DEB | US$0,001716 | -3,11% | -4,99% | US$342.593 | US$37.428,57 | 199.645.716 DEB |
| 1827 |  9D NFT COGI | US$0,01570 | 3,17% | -5,68% | US$335.561 | US$2.293,95 | 21.370.799 COGI |
| 1828 |  Dragon Kart KART | US$0,01725 | 0,52% | 12,15% | US$336.870 | US$12.228,24 | 19.523.488 KART |
| 1829 |  eBoost EBST | US$0,003348 | -21,89% | -30,42% | US$334.723 | US$162,63 | 99.990.002 EBST |
| 1830 |  Beacon BECN | US$0,1874 | 0,07% | 12,17% | US$333.630 | US$2.872,08 | 1.780.595 BECN |
| 1831 |  Tap XTP | US$0,0002701 | 0,00% | -0,01% | US$332.684 | US$263,96 | 1.231.911.016 XTP |
| 1832 |  eosDAC EOSDAC | US$0,0005027 | -1,52% | 8,76% | US$332.171 | US$13.158,17 | 660.755.177 EOSDAC |
| 1833 |  Natus Vincere Fan Token NAVI | US$0,3299 | -1,38% | 13,98% | US$330.275 | US$40.296,81 | 1.001.066 NAVI |
| 1834 |  DAOstack GEN | US$0,006754 | 5,53% | 6,05% | US$331.144 | US$139,80 | 49.029.095 GEN |
| 1835 |  Polinate POLI | US$0,002124 | -3,47% | 0,52% | US$327.794 | US$13.933,42 | 154.294.330 POLI |
| 1836 |  DoYourTip DYT | US$0,2253 | 151,31% | 264,50% | US$326.834 | US$31,45 | 1.450.470 DYT |
| 1837 |  APY.Finance APY | US$0,004913 | -2,04% | -8,47% | US$326.547 | US$550,43 | 66.469.950 APY |
| 1838 |  DINGO TOKEN DINGO | US$0,000000001984 | 35,81% | 4,77% | US$326.701 | US$148,31 | 164.631.450.348.561 DINGO |
| 1839 |  Kangal KANGAL | US$0,000003251 | -1,25% | 5,86% | US$325.073 | US$1,96 | 100.000.000.000 KANGAL |
| 1840 |  ZClassic ZCL | US$0,03496 | -0,57% | -32,36% | US$324.629 | US$36,77 | 9.287.024 ZCL |
| 1841 |  Mytheria MYRA | US$0,01716 | 0,82% | 4,38% | US$324.384 | US$18.409,68 | 18.898.630 MYRA |
| 1842 |  PRivaCY Coin PRCY | US$0,03857 | -1,39% | -5,22% | US$327.085 | US$59.813,99 | 8.479.255 PRCY |
| 1843 |  ZUM TOKEN ZUM | US$0,00001265 | 17,55% | -1,06% | US$324.060 | US$439,13 | 25.614.208.832 ZUM |
| 1844 |  Delphy DPY | US$0,005207 | -1,97% | 4,01% | US$323.893 | US$18.901,55 | 62.199.848 DPY |
| 1845 |  Shadows DOWS | US$0,01224 | -1,06% | -0,58% | US$324.381 | US$14.409,02 | 26.500.000 DOWS |
| 1846 |  Centric Swap CNS | US$0,00004404 | 1,12% | 27,28% | US$323.382 | US$1.597.868 | 7.342.691.560 CNS |
| 1847 |  Merculet MVP | US$0,00007312 | 20,06% | 26,88% | US$320.868 | US$4.943,84 | 4.388.041.147 MVP |
| 1848 |  Signature Chain SIGN | US$0,0004203 | 1,73% | -5,21% | US$321.834 | US$264,99 | 765.779.225 SIGN |
| 1849 |  Nerve Finance NRV | US$0,006964 | 2,49% | -5,87% | US$322.019 | US$841.589 | 46.237.771 NRV |
| 1850 |  Color Platform CLR | US$0,002375 | -12,05% | -12,06% | US$325.908 | US$1,48 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.