Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coldstack CLS | US$0,1394 | 14,29% | 9,48% | US$209.839 | US$228.400 | 1.504.975 CLS |
| 2002 |  Qbao QBT | US$0,003196 | -3,09% | 12,74% | US$208.881 | US$34.650,79 | 65.351.403 QBT |
| 2003 |  Pakcoin PAK | US$0,003043 | -0,75% | 15,17% | US$208.709 | US$2.578,77 | 68.594.750 PAK |
| 2004 |  Yield Protocol YIELD | US$0,006105 | -1,47% | -9,11% | US$207.620 | US$104.456 | 34.009.745 YIELD |
| 2005 |  ACoconut AC | US$0,07782 | 8,05% | 7,78% | US$207.119 | US$31.395,01 | 2.661.650 AC |
| 2006 |  Bezant BZNT | US$0,0002357 | 3,81% | -33,22% | US$207.040 | US$0,6100 | 878.398.685 BZNT |
| 2007 |  Jarvis+ JAR | US$0,001884 | 4,76% | -3,42% | US$203.803 | US$67.102,09 | 108.157.249 JAR |
| 2008 |  OpenSwap OSWAP | US$0,009669 | 1,97% | 1,03% | US$204.183 | US$15.552,88 | 21.118.055 OSWAP |
| 2009 |  renDOGE RENDOGE | US$0,06615 | -1,13% | -0,64% | US$204.001 | US$21,32 | 3.083.733 RENDOGE |
| 2010 |  Maxcoin MAX | US$0,003313 | 105,96% | -17,45% | US$203.554 | - | 61.445.805 MAX |
| 2011 |  ChronoBase TIK | US$0,5001 | -10,06% | -11,69% | US$200.302 | US$0,06000 | 400.522 TIK |
| 2012 |  LootBox.io LOOT | US$8,88 | 0,74% | 0,16% | US$200.632 | - | 22.599 LOOT |
| 2013 |  Rentberry BERRY | US$0,0006610 | -0,55% | 30,95% | US$199.233 | - | 301.431.307 BERRY |
| 2014 |  GoWithMi GMAT | US$0,00007244 | 2,89% | 2,90% | US$197.288 | US$29.345,72 | 2.723.550.000 GMAT |
| 2015 |  Ubex UBEX | US$0,00005989 | -10,93% | 24,07% | US$197.997 | US$17,26 | 3.306.258.739 UBEX |
| 2016 |  Elpis Battle EBA | US$0,008850 | 2,47% | -1,83% | US$196.234 | US$2.356,61 | 22.172.718 EBA |
| 2017 |  Connectome CNTM | US$0,1625 | 3,70% | 2,51% | US$196.758 | US$505.404 | 1.210.675 CNTM |
| 2018 |  Pigeoncoin PGN | US$0,00002609 | -1,42% | -1,71% | US$196.057 | US$3.346,58 | 7.514.364.865 PGN |
| 2019 |  VEKTOR VEKTOR | US$0,0000005001 | 66,67% | 227,34% | US$195.693 | US$5.025,51 | 391.306.102.445 VEKTOR |
| 2020 |  Dether DTH | US$0,001943 | -2,49% | -2,68% | US$194.265 | - | 100.000.000 DTH |
| 2021 |  Ethereum Gold Project ETGP | US$0,00003238 | -0,86% | -1,06% | US$192.000 | - | 5.930.048.943 ETGP |
| 2022 |  WorkQuest Token WQT | US$0,005125 | 3,94% | 6,27% | US$192.165 | US$285.147 | 37.497.190 WQT |
| 2023 |  AOK AOK | US$0,0009607 | -3,00% | 31,99% | US$192.143 | US$62.943,11 | 200.000.000 AOK |
| 2024 |  Royale Finance ROYA | US$0,003583 | 1,88% | -0,40% | US$190.770 | US$4,65 | 53.249.154 ROYA |
| 2025 |  Etherland ELAND | US$0,006128 | -1,38% | 6,13% | US$190.124 | US$28,39 | 31.024.196 ELAND |
| 2026 |  Lendefi LDFI | US$0,00003328 | 7,74% | 11,56% | US$189.578 | US$212,90 | 5.696.004.833 LDFI |
| 2027 |  Formation Fi FORM | US$0,002381 | -13,70% | 1,97% | US$189.924 | US$224.488 | 79.753.015 FORM |
| 2028 |  Ubricoin UBN | US$0,00008094 | -0,86% | 0,96% | US$189.213 | - | 2.337.584.182 UBN |
| 2029 |  FansTime FTI | US$0,00006620 | -4,68% | 4,29% | US$188.675 | US$1.694.547 | 2.850.000.000 FTI |
| 2030 |  CoverCompared CVR | US$0,002661 | -7,95% | -8,28% | US$185.990 | US$1.247,78 | 69.906.828 CVR |
| 2031 |  QUAI DAO QUAI | US$0,004661 | -0,66% | -0,99% | US$185.567 | US$90.021,10 | 39.809.807 QUAI |
| 2032 |  YEE YEE | US$0,0001350 | 0,75% | -0,74% | US$184.342 | US$42.337,61 | 1.365.218.125 YEE |
| 2033 |  Zero ZER | US$0,01576 | 114,39% | -9,63% | US$184.870 | US$0,04000 | 11.727.281 ZER |
| 2034 |  Ethereum Yield ETHY | US$1,84 | -1,29% | -1,86% | US$184.416 | US$34,45 | 100.000 ETHY |
| 2035 |  AMATEN AMA | US$0,02426 | 14,55% | 4,02% | US$183.718 | US$205,01 | 7.571.323 AMA |
| 2036 |  Genesis Shards GS | US$0,01535 | 2,41% | 1,18% | US$184.703 | US$13.969,05 | 12.030.988 GS |
| 2037 |  XcelToken Plus XLAB | US$0,000005733 | 10,76% | 25,03% | US$183.451 | US$18.350,23 | 31.999.840.391 XLAB |
| 2038 |  Enigma ENG | US$0,01434 | 4,11% | 1,79% | US$199.210 | US$104.832 | 13.891.797 ENG |
| 2039 |  Warp Finance WARP | US$39,19 | 0,08% | 5,62% | US$183.169 | US$111.583 | 4.674 WARP |
| 2040 |  Ethereum Gold ETG | US$0,009045 | -0,61% | -0,54% | US$182.704 | - | 20.199.973 ETG |
| 2041 |  Rise RISE | US$0,0009082 | 25,25% | 7,96% | US$182.645 | US$25,29 | 201.110.198 RISE |
| 2042 |  Blockchain Cuties Universe Governance BCUG | US$0,1321 | -2,97% | -1,09% | US$182.015 | US$34.511,17 | 1.377.892 BCUG |
| 2043 |  IXT IXT | US$0,005056 | -0,65% | 1,05% | US$180.887 | US$81,70 | 35.778.844 IXT |
| 2044 |  SolanaSail Governance Token GSAIL | US$0,04881 | 0,00% | -0,21% | US$180.597 | US$32,68 | 3.700.000 GSAIL |
| 2045 |  ZENZO ZNZ | US$0,006072 | 5,70% | -14,58% | US$180.137 | US$443,94 | 29.667.006 ZNZ |
| 2046 |  Asch XAS | US$0,001882 | 0,32% | 23,81% | US$175.731 | - | 93.355.331 XAS |
| 2047 |  GeoDB GEO | US$0,002662 | -7,24% | -5,81% | US$179.110 | US$703,24 | 67.271.419 GEO |
| 2048 |  Zeepin ZPT | US$0,0003602 | -1,39% | -0,79% | US$180.098 | US$23.836,55 | 500.000.000 ZPT |
| 2049 |  Etho Protocol ETHO | US$0,02965 | 0,85% | -6,22% | US$170.879 | US$64.133,41 | 5.764.086 ETHO |
| 2050 |  Dinamo Zagreb Fan Token DZG | US$0,3713 | -4,19% | 16,83% | US$176.393 | US$46.233,89 | 475.028 DZG |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.