Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ETHA Lend ETHA | US$0,01631 | -0,86% | 5,36% | US$152.670 | US$107.401 | 9.359.425 ETHA |
| 2102 |  ORAO Network ORAO | US$0,003862 | 0,40% | -2,03% | US$152.158 | US$35.174,74 | 39.397.668 ORAO |
| 2103 |  Coin Artist COIN | US$0,1409 | -1,30% | -1,29% | US$152.351 | US$14,18 | 1.081.093 COIN |
| 2104 |  Kobocoin KOBO | US$0,006169 | -0,57% | -0,37% | US$152.365 | - | 24.700.248 KOBO |
| 2105 |  NFTX Hashmasks Index MASK | US$851,87 | -1,26% | -1,12% | US$151.611 | - | 178 MASK |
| 2106 |  Nerva XNV | US$0,008910 | 2,04% | 21,43% | US$151.630 | US$68,07 | 17.017.723 XNV |
| 2107 |  MotaCoin MOTA | US$0,002742 | -0,57% | -0,37% | US$151.437 | US$994,19 | 55.237.064 MOTA |
| 2108 |  Stipend SPD | US$0,01142 | 48,84% | 49,15% | US$150.683 | US$3,43 | 13.190.895 SPD |
| 2109 |  Creo Engine CREO | US$0,03071 | 0,91% | -8,02% | US$150.844 | US$509.945 | 4.912.576 CREO |
| 2110 |  Beyondfi BYN | US$0,01693 | -1,26% | -10,67% | US$150.050 | US$87.669,38 | 8.863.175 BYN |
| 2111 |  ION ION | US$0,01074 | 122,53% | 102,36% | US$148.998 | US$0,06000 | 13.875.914 ION |
| 2112 |  Seigniorage Shares SHARE | US$0,007222 | -1,27% | 2,33% | US$147.303 | US$18.731,66 | 20.395.279 SHARE |
| 2113 |  Ethernaal NAAL | US$0,2022 | -1,73% | -1,75% | US$148.101 | US$963,99 | 732.291 NAAL |
| 2114 |  DAOventures DVD | US$0,01600 | -9,63% | -1,24% | US$147.231 | US$303,70 | 9.200.046 DVD |
| 2115 |  Kingdom Game 4.0 KDG | US$0,001486 | 0,98% | -0,18% | US$146.841 | US$13.739,14 | 98.793.771 KDG |
| 2116 |  Webflix Token WFX | US$0,00001016 | -32,22% | -56,84% | US$147.038 | US$1.122,52 | 14.469.258.368 WFX |
| 2117 |  xSigma SIG | US$0,01399 | -1,26% | -2,71% | US$146.373 | - | 10.464.544 SIG |
| 2118 |  Mochi Market MOMA | US$0,004375 | -0,51% | 6,79% | US$145.821 | US$13.602,01 | 33.329.345 MOMA |
| 2119 |  The Corgi of PolkaBridge CORGIB | US$0,000000005001 | 41,06% | 20,15% | US$144.880 | US$566,94 | 28.970.127.068.717 CORGIB |
| 2120 |  Freicoin FRC | US$0,002513 | -0,57% | -26,94% | US$144.509 | - | 57.502.113 FRC |
| 2121 |  Azuki AZUKI | US$0,01267 | 1,74% | -5,20% | US$142.998 | US$32,28 | 11.284.984 AZUKI |
| 2122 |  RING X PLATFORM RINGX | US$0,0004569 | -0,57% | -0,37% | US$143.107 | - | 313.192.785 RINGX |
| 2123 |  Global Crypto Alliance CALL | US$0,001828 | -2,29% | -0,37% | US$142.760 | US$172,99 | 78.108.440 CALL |
| 2124 |  DomRaider DRT | US$0,0002409 | -0,56% | 40,22% | US$142.494 | - | 591.500.000 DRT |
| 2125 |  Auctus AUC | US$0,002479 | 2,08% | 8,60% | US$141.598 | US$199,19 | 57.109.580 AUC |
| 2126 |  SonoCoin SONO | US$0,005001 | -58,33% | -16,68% | US$141.282 | US$4,17 | 28.250.407 SONO |
| 2127 |  YFDAI.FINANCE YF-DAI | US$35,42 | 2,65% | -3,04% | US$141.199 | US$204.853 | 3.986 YF-DAI |
| 2128 |  TradeStars TSX | US$0,01042 | -0,39% | -10,30% | US$141.210 | US$9.489,96 | 13.548.646 TSX |
| 2129 |  Kurrent KURT | US$0,002285 | -0,57% | -0,37% | US$140.197 | - | 61.364.813 KURT |
| 2130 |  Collateral Pay COLL | US$0,02260 | 0,90% | -10,07% | US$139.955 | US$579,62 | 6.192.106 COLL |
| 2131 |  DOS Network DOS | US$0,001025 | 2,33% | -4,19% | US$139.342 | US$14.265,45 | 135.939.017 DOS |
| 2132 |  Spaceswap SHAKE SHAKE | US$183,57 | 3,38% | 8,54% | US$139.332 | US$11.251,93 | 759 SHAKE |
| 2133 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2134 |  BitCapitalVendor BCV | US$0,0001356 | 0,00% | -2,42% | US$138.523 | - | 1.021.199.995 BCV |
| 2135 |  HeroesTD HTD | US$0,004438 | -9,45% | -7,15% | US$137.626 | US$608,41 | 31.014.281 HTD |
| 2136 |  Yearn Secure YSEC | US$0,1376 | -1,26% | -1,33% | US$137.513 | US$188,23 | 999.682 YSEC |
| 2137 |  Zeusshield ZSC | US$0,0001165 | 3,20% | 7,30% | US$136.236 | US$10.607,60 | 1.169.566.883 ZSC |
| 2138 |  Peanut NUX | US$0,01430 | -2,11% | -14,79% | US$135.531 | US$204.290 | 9.476.069 NUX |
| 2139 |  Trollcoin TROLL | US$0,0002285 | -0,57% | -0,37% | US$135.436 | - | 592.810.145 TROLL |
| 2140 |  MIB Coin MIB | US$0,0008002 | -9,09% | -1,24% | US$135.145 | US$13,74 | 168.897.074 MIB |
| 2141 |  Ormeus Coin ORMEUS | US$0,003740 | 569,38% | 0,03% | US$134.272 | US$215,11 | 35.904.998 ORMEUS |
| 2142 |  Heart Number HTN | US$0,00006033 | 0,00% | -13,06% | US$133.692 | - | 2.215.926.951 HTN |
| 2143 |  AstroTools ASTRO | US$0,04416 | 3,27% | -22,15% | US$132.489 | US$1.357,31 | 3.000.000 ASTRO |
| 2144 |  BlueCoin BLU | US$0,0002285 | -0,57% | -0,37% | US$131.295 | - | 574.683.675 BLU |
| 2145 |  InvestFeed IFT | US$0,0006854 | -0,57% | -0,37% | US$131.172 | - | 191.381.257 IFT |
| 2146 |  Genesis Worlds GENESIS | US$0,001649 | -0,30% | -4,05% | US$131.256 | US$91,98 | 79.573.777 GENESIS |
| 2147 |  PoSW Coin POSW | US$0,002970 | -0,57% | -0,37% | US$130.979 | - | 44.100.000 POSW |
| 2148 |  Qwertycoin QWC | US$0,000001000 | 0,00% | 0,00% | US$130.756 | - | 130.721.819.192 QWC |
| 2149 |  Bitether BTR | US$0,002285 | -0,57% | -0,37% | US$129.620 | - | 56.735.293 BTR |
| 2150 |  HashCoin HSC | US$0,00001005 | -0,19% | 5,72% | US$129.269 | US$14.059,89 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.