Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fire Lotto FLOT | US$0,002404 | -0,74% | -0,77% | US$66.070 | - | 27.481.717 FLOT |
| 2302 |  srnArt Gallery SACT | US$0,01652 | -4,26% | -2,96% | US$66.060 | US$1.230,66 | 4.000.000 SACT |
| 2303 |  Winco WCO | US$0,0001371 | -0,57% | -0,37% | US$65.864 | - | 480.480.624 WCO |
| 2304 |  Fabwelt WELT | US$0,001191 | -5,14% | -12,12% | US$65.711 | US$428.041 | 55.150.000 WELT |
| 2305 |  Cubiex CBIX | US$0,0009160 | -18,30% | -6,03% | US$65.814 | US$64,32 | 71.852.557 CBIX |
| 2306 |  Chonk CHONK | US$1,68 | -1,28% | -6,23% | US$65.654 | US$1,80 | 39.000 CHONK |
| 2307 |  Bitcoin Confidential BC | US$0,000008883 | 583,17% | -65,13% | US$65.432 | US$3,05 | 7.365.901.523 BC |
| 2308 |  Celeum CLX | US$0,01263 | -0,86% | -1,06% | US$64.744 | - | 5.127.335 CLX |
| 2309 |  Auxilium AUX | US$0,0004533 | -7,47% | -7,66% | US$64.321 | US$10.004,02 | 141.900.578 AUX |
| 2310 |  LUXCoin LUX | US$0,004798 | -5,09% | 10,12% | US$64.338 | US$4,80 | 13.410.087 LUX |
| 2311 |  MELX MEL | US$0,003131 | -4,04% | 17,09% | US$63.553 | US$23.558,02 | 20.300.314 MEL |
| 2312 |  Timechain Swap Token TCS | US$0,01762 | 1,51% | 1,44% | US$63.677 | US$37,36 | 3.614.528 TCS |
| 2313 |  GoNetwork GOT | US$0,0008956 | 2,03% | 0,92% | US$64.477 | - | 71.994.620 GOT |
| 2314 |  Step Hero HERO | US$0,004904 | 0,16% | -1,45% | US$63.515 | US$94.070,81 | 12.951.109 HERO |
| 2315 |  LHT LHT | US$0,001264 | -0,50% | -0,32% | US$63.180 | US$4,11 | 50.000.000 LHT |
| 2316 |  Curio CUR | US$0,03331 | -21,76% | -3,83% | US$62.794 | - | 1.885.167 CUR |
| 2317 |  COVA COVA | US$0,00002513 | -0,57% | -97,06% | US$62.728 | US$19,12 | 2.496.011.000 COVA |
| 2318 |  Neutron NTRN | US$0,001599 | 17,96% | 168,24% | US$62.566 | US$52,27 | 39.121.694 NTRN |
| 2319 |  SeChain SNN | US$0,000003671 | 0,00% | -5,66% | US$62.527 | US$0,4900 | 17.033.991.147 SNN |
| 2320 |  Fireball FIRE | US$3,15 | -1,26% | -1,24% | US$61.906 | - | 19.666 FIRE |
| 2321 |  Phoneum PHT | US$0,00001870 | -11,37% | 13,33% | US$60.762 | US$237,13 | 3.248.659.608 PHT |
| 2322 |  Paybswap PAYB | US$0,0003937 | 74,44% | -31,16% | US$60.688 | US$52,14 | 154.142.639 PAYB |
| 2323 |  VikkyToken VIKKY | US$0,00001619 | -0,86% | -1,06% | US$60.337 | - | 3.727.082.538 VIKKY |
| 2324 |  InterCrone ICR | US$0,004081 | 0,00% | 0,00% | US$60.376 | US$162,11 | 14.793.793 ICR |
| 2325 |  Bitblocks BBK | US$0,0002285 | -0,57% | -0,37% | US$60.289 | - | 263.886.015 BBK |
| 2326 |  Scrypta LYRA | US$0,002593 | -0,57% | -0,37% | US$60.018 | - | 23.145.527 LYRA |
| 2327 |  SkinCoin SKIN | US$0,0006799 | 1,56% | 3,89% | US$59.958 | US$14.717,26 | 88.183.483 SKIN |
| 2328 |  Lition LIT | US$0,001683 | 1,32% | 2,86% | US$59.819 | US$160,88 | 35.542.029 LIT |
| 2329 |  StrongHands Masternode SHMN | US$0,01485 | -0,57% | 61,90% | US$59.828 | - | 4.028.774 SHMN |
| 2330 |  Fundamenta FMTA | US$0,04004 | 2,18% | 13,25% | US$59.675 | US$730,02 | 1.490.468 FMTA |
| 2331 |  MyBit MYB | US$0,0003778 | -0,51% | -0,33% | US$59.389 | US$28,17 | 157.187.027 MYB |
| 2332 |  keyTango TANGO | US$0,006014 | 0,00% | -18,65% | US$59.121 | US$0,7300 | 9.830.870 TANGO |
| 2333 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001950 | -10,34% | -23,96% | US$59.463 | US$249.409 | 3.049.695.642 WSPP |
| 2334 |  Synergy SNRG | US$0,01188 | -0,57% | -0,37% | US$58.185 | - | 4.897.672 SNRG |
| 2335 |  BitScreener Token BITX | US$0,0006637 | -0,86% | -1,06% | US$58.126 | - | 87.573.177 BITX |
| 2336 |  Bolivarcoin BOLI | US$0,003313 | 2,98% | 17,45% | US$58.043 | US$34,94 | 17.521.036 BOLI |
| 2337 |  Evil Coin EVIL | US$0,002742 | -0,57% | -20,29% | US$57.629 | - | 21.020.383 EVIL |
| 2338 |  Knight War - The Holy Trio KWS | US$0,001828 | -2,89% | -8,50% | US$57.555 | US$14.460,41 | 31.485.404 KWS |
| 2339 |  Qrkita Token QRT | US$0,0000008819 | 4,86% | 1,17% | US$57.127 | US$2.683,02 | 64.780.008.837 QRT |
| 2340 |  Italian Lira ITL | US$0,000002285 | -0,57% | -0,37% | US$57.116 | - | 24.999.999.998 ITL |
| 2341 |  ZeuxCoin ZUC | US$0,0003001 | 0,00% | 49,99% | US$57.012 | - | 189.999.899 ZUC |
| 2342 |  Eureka Coin ERK | US$0,0008562 | -0,34% | -9,81% | US$56.967 | - | 66.533.043 ERK |
| 2343 |  BonFi BNF | US$0,0001913 | 17,88% | 47,14% | US$56.908 | US$26,03 | 297.418.335 BNF |
| 2344 |  EchoLink EKO | US$0,0001133 | -0,86% | -13,43% | US$56.661 | - | 500.000.000 EKO |
| 2345 |  Axe AXE | US$0,01074 | -0,57% | 12,27% | US$56.492 | US$2,26 | 5.260.968 AXE |
| 2346 |  megaBONK MBONK | US$0,01920 | 6,08% | 29,72% | US$57.612 | - | 3.000.000 MBONK |
| 2347 |  SophiaTX SPHTX | US$0,0001688 | -0,02% | 4,17% | US$55.860 | - | 330.877.003 SPHTX |
| 2348 |  ROAD ROAD | US$0,0007111 | -3,91% | 33,89% | US$56.394 | US$389.760 | 79.300.570 ROAD |
| 2349 |  Islander ISA | US$0,0001017 | -0,18% | -3,23% | US$55.480 | US$169.525 | 545.753.780 ISA |
| 2350 |  IQ.cash IQ | US$0,004601 | 29,27% | -65,62% | US$55.040 | US$74,86 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.