Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Megacoin MEC | US$0,001371 | -0,57% | -0,37% | US$54.918 | - | 40.063.171 MEC |
| 2352 |  NeoWorld Cash NASH | US$0,000002310 | -1,60% | 44,36% | US$54.781 | - | 23.709.948.546 NASH |
| 2353 |  2local 2LC | US$0,000007201 | 1,86% | -9,40% | US$54.573 | US$10.467,67 | 7.578.239.656 2LC |
| 2354 |  DecentBet DBET | US$0,0002893 | 3,36% | 9,69% | US$54.570 | US$70,08 | 188.632.973 DBET |
| 2355 |  BitGuild PLAT PLAT | US$0,0009070 | 0,00% | 0,11% | US$54.030 | US$24.508,03 | 59.566.902 PLAT |
| 2356 |  CorionX CORX | US$0,0004123 | 0,02% | -0,10% | US$53.564 | US$79.332,38 | 129.910.129 CORX |
| 2357 |  SparkPoint Fuel SFUEL | US$0,001894 | 1,79% | 7,55% | US$53.729 | US$129.363 | 28.373.956 SFUEL |
| 2358 |  ZCore ZCR | US$0,004231 | 3,21% | -24,05% | US$52.915 | US$243,85 | 12.505.925 ZCR |
| 2359 |  Devery EVE | US$0,0008494 | -23,53% | -43,24% | US$53.441 | - | 62.917.107 EVE |
| 2360 |  Lunyr LUN | US$0,02262 | -0,57% | 9,60% | US$51.973 | - | 2.297.853 LUN |
| 2361 |  PluraCoin PLURA | US$0,00005781 | -1,74% | -25,15% | US$51.792 | US$29,68 | 895.970.958 PLURA |
| 2362 |  StrongHands SHND | US$0,000002890 | -29,11% | -1,94% | US$51.689 | US$17,40 | 17.883.913.942 SHND |
| 2363 |  Pancake Bunny BUNNY | US$0,1002 | 9,20% | 13,83% | US$51.141 | US$53.273,77 | 510.232 BUNNY |
| 2364 |  Sportcash One SCONEX | US$0,004002 | -2,43% | -47,30% | US$50.852 | US$80.668,04 | 12.706.570 SCONEX |
| 2365 |  Big Digital Shares BDS | US$0,0009997 | -5,50% | -10,60% | US$49.983 | US$72,56 | 50.000.000 BDS |
| 2366 |  Lympo Market Token LMT | US$0,001627 | 0,90% | 1,09% | US$49.901 | US$3,31 | 30.677.566 LMT |
| 2367 |  Aditus ADI | US$0,0002124 | -0,94% | -2,31% | US$49.734 | US$77.848,62 | 234.110.888 ADI |
| 2368 |  ICE ROCK MINING ROCK2 | US$0,003189 | 1,19% | -3,03% | US$50.148 | - | 15.724.272 ROCK2 |
| 2369 |  Chi Gastoken CHI | US$0,05777 | -0,95% | -4,41% | US$49.302 | - | 853.394 CHI |
| 2370 |  BERNcash BERN | US$0,0006854 | -0,57% | -0,37% | US$48.824 | - | 71.234.301 BERN |
| 2371 |  Chronologic DAY | US$0,03884 | -0,86% | -1,06% | US$48.757 | - | 1.255.427 DAY |
| 2372 |  Datarius Credit DTRC | US$0,0002418 | 0,49% | 6,89% | US$48.612 | US$129,76 | 201.017.063 DTRC |
| 2373 |  Samusky SAMU | US$0,00008837 | -39,22% | -38,07% | US$48.411 | US$1.475,83 | 547.842.420 SAMU |
| 2374 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.377 | - | 4.807.840 MCC |
| 2375 |  Anoncoin ANC | US$0,02285 | -0,57% | -12,60% | US$48.213 | - | 2.110.317 ANC |
| 2376 |  GamyFi Platform GFX | US$0,05292 | -3,69% | 7,36% | US$43.655 | US$98.433,62 | 825.000 GFX |
| 2377 |  ExclusiveCoin EXCL | US$0,008225 | 19,31% | -12,51% | US$48.128 | US$246,48 | 5.851.627 EXCL |
| 2378 |  Collective CO2 | US$0,1827 | -0,25% | -29,74% | US$47.858 | - | 261.918 CO2 |
| 2379 |  Crypto Kombat KOMBAT | US$4,71 | 6,50% | 18,21% | US$47.646 | - | 10.107 KOMBAT |
| 2380 |  Yellow Road ROAD | US$0,01568 | 56,72% | 11,99% | US$47.556 | US$37,51 | 3.033.587 ROAD |
| 2381 |  Zero Utility Token ZUT | US$48,96 | -1,96% | -0,04% | US$47.429 | US$124,97 | 969 ZUT |
| 2382 |  Tokenbox TBX | US$0,004133 | -19,34% | -14,20% | US$46.433 | US$50,27 | 11.235.451 TBX |
| 2383 |  Worldcore WRC | US$0,0002599 | -0,73% | -0,76% | US$46.295 | - | 178.103.291 WRC |
| 2384 |  TrustDAO TRUST | US$0,002545 | -1,26% | -1,33% | US$46.126 | - | 18.123.679 TRUST |
| 2385 |  PegNet PEG | US$0,00002061 | -0,64% | 12,08% | US$45.924 | US$82,72 | 2.227.955.499 PEG |
| 2386 |  Landbox LAND | US$0,0006001 | 0,00% | -0,01% | US$45.840 | US$14,63 | 76.385.230 LAND |
| 2387 |  GlobalToken GLT | US$0,0003427 | -0,57% | 6,75% | US$45.498 | - | 132.763.800 GLT |
| 2388 |  Kawaii Islands KWT | US$0,001511 | 3,69% | 2,75% | US$45.338 | US$1.196,74 | 30.000.000 KWT |
| 2389 |  FNB Protocol FNB | US$0,00001880 | 0,00% | -8,30% | US$45.326 | - | 2.410.449.913 FNB |
| 2390 |  Rimbit RBT | US$0,0002285 | -0,57% | -0,37% | US$45.140 | - | 197.581.050 RBT |
| 2391 |  Privatix PRIX | US$0,04010 | -0,57% | -0,37% | US$45.126 | - | 1.125.455 PRIX |
| 2392 |  Opal OPAL | US$0,002970 | -0,57% | -0,37% | US$45.015 | - | 15.156.364 OPAL |
| 2393 |  Shar Pei PUPPY | US$0,00008972 | -29,99% | -68,05% | US$44.830 | US$13,20 | 499.677.262 PUPPY |
| 2394 |  SORA Validator Token VAL | US$0,1077 | -2,96% | -6,03% | US$43.961 | US$35.970,60 | 408.003 VAL |
| 2395 |  BitWhite BTW | US$0,001210 | 0,17% | -0,80% | US$43.951 | US$55.006,51 | 36.325.371 BTW |
| 2396 |  HaloDAO RNBW | US$0,007688 | -10,42% | -28,15% | US$43.076 | US$2.887,63 | 5.602.877 RNBW |
| 2397 |  Eroscoin ERO | US$0,0002285 | -0,57% | -0,37% | US$42.664 | - | 186.744.000 ERO |
| 2398 |  EventChain EVC | US$0,001364 | -3,10% | -14,92% | US$42.636 | US$11.136,96 | 31.250.497 EVC |
| 2399 |  UpToken UP | US$0,0002899 | 0,49% | 6,89% | US$42.479 | US$37,72 | 146.540.250 UP |
| 2400 |  AllSafe ASAFE | US$0,004626 | -28,09% | -2,38% | US$42.310 | - | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.