Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Commercium CMM | US$0,0003427 | -0,57% | -0,37% | US$15.181 | - | 44.297.172 CMM |
| 2552 |  CyberMusic CYMT | US$0,0000009783 | 8,74% | 7,94% | US$15.163 | - | 15.500.000.000 CYMT |
| 2553 |  Zuflo Coin ZFL | US$0,0002285 | -0,57% | -0,37% | US$14.838 | US$0,01000 | 64.944.573 ZFL |
| 2554 |  PosEx PEX | US$0,005940 | -0,57% | -0,37% | US$14.572 | - | 2.453.240 PEX |
| 2555 |  NestEGG Coin EGG | US$0,0003427 | -0,57% | -16,97% | US$14.511 | US$41,89 | 42.342.655 EGG |
| 2556 |  PostCoin POST | US$0,0009139 | -0,57% | -0,37% | US$14.501 | - | 15.868.233 POST |
| 2557 |  UChain UCN | US$0,00004711 | 1,58% | -25,02% | US$14.385 | - | 305.346.957 UCN |
| 2558 |  Gaj Finance GAJ | US$0,007366 | -0,91% | -3,11% | US$14.300 | US$143,64 | 1.941.413 GAJ |
| 2559 |  Depth Token DEP | US$0,00002664 | -0,03% | -10,96% | US$14.059 | US$42,07 | 527.671.561 DEP |
| 2560 |  Arbidex ABX | US$0,0005912 | 0,49% | 6,89% | US$13.928 | US$425,20 | 23.561.171 ABX |
| 2561 |  MedicCoin MEDIC | US$0,00004569 | -0,57% | -0,37% | US$13.632 | US$7,36 | 298.349.398 MEDIC |
| 2562 |  PYRO Network PYRO | US$0,00001619 | -0,86% | -1,06% | US$12.821 | - | 791.966.881 PYRO |
| 2563 |  AceD (old) ACED | US$0,00005001 | -7,40% | 99,99% | US$12.502 | - | 249.987.000 ACED |
| 2564 |  Shivers SHVR | US$0,0002285 | -0,57% | -0,37% | US$12.441 | - | 54.453.298 SHVR |
| 2565 |  HashNet BitEco HNB | US$0,0004181 | -2,33% | -11,63% | US$12.392 | - | 29.640.456 HNB |
| 2566 |  SuperCoin SUPER | US$0,0002285 | -0,57% | -0,37% | US$12.383 | - | 54.200.196 SUPER |
| 2567 |  Infinity Esaham INFS | US$0,01821 | -68,31% | -68,24% | US$11.564 | US$52,59 | 635.122 INFS |
| 2568 |  AmsterdamCoin AMS | US$0,0002285 | -0,57% | -0,37% | US$11.469 | - | 50.201.886 AMS |
| 2569 |  Adzcoin ADZ | US$0,0002285 | -0,57% | -0,37% | US$11.384 | - | 49.827.043 ADZ |
| 2570 |  DATx DATX | US$0,000007988 | -0,67% | -0,61% | US$11.114 | US$2.393,46 | 1.391.302.551 DATX |
| 2571 |  SpeedCash SCS | US$0,01896 | -0,57% | -0,37% | US$10.899 | - | 574.745 SCS |
| 2572 |  DistX DISTX | US$0,0003401 | -13,26% | 60,37% | US$10.933 | - | 32.148.833 DISTX |
| 2573 |  BiShares BISON | US$0,03121 | 25,99% | 8,60% | US$13.459 | - | 431.235 BISON |
| 2574 |  Digiwage WAGE | US$0,0002285 | -0,57% | -0,37% | US$10.752 | - | 47.062.308 WAGE |
| 2575 |  Castle CSTL | US$0,0004798 | -0,57% | -0,37% | US$10.729 | - | 22.362.176 CSTL |
| 2576 |  Gentarium GTM | US$0,001599 | -0,57% | -0,37% | US$10.569 | - | 6.608.949 GTM |
| 2577 |  Helix HLIX | US$0,0002627 | -0,57% | -18,16% | US$10.568 | - | 40.224.253 HLIX |
| 2578 |  DraftCoin DFT | US$0,001211 | -0,73% | -9,81% | US$10.552 | - | 8.715.912 DFT |
| 2579 |  Crypto Piece BELLY | US$0,0001644 | -1,87% | -4,31% | US$10.462 | US$317,87 | 63.628.203 BELLY |
| 2580 |  StarterCoin STAC | US$0,00003031 | 0,49% | 6,89% | US$10.366 | US$31,02 | 342.007.189 STAC |
| 2581 |  Matrexcoin MAC | US$0,0004569 | -0,57% | -60,15% | US$10.133 | - | 22.176.440 MAC |
| 2582 |  EDRCoin EDRC | US$0,003427 | -0,57% | -0,37% | US$10.045 | - | 2.931.224 EDRC |
| 2583 |  Bionic BNC | US$0,00001926 | -0,86% | -1,06% | US$9.997 | - | 518.931.721 BNC |
| 2584 |  Kush Finance KSEED | US$0,03801 | 0,00% | 89,99% | US$9.968 | - | 262.272 KSEED |
| 2585 |  ParkByte PKB | US$0,002056 | -0,57% | -0,37% | US$9.796 | - | 4.764.026 PKB |
| 2586 |  UNICORN Token UNI | US$0,00009139 | -0,57% | -0,37% | US$9.770 | US$4,14 | 106.912.509 UNI |
| 2587 |  ARAW ARAW | US$0,000004876 | -0,01% | 8,60% | US$9.721 | - | 1.993.576.188 ARAW |
| 2588 |  Decentralized Asset Trading Platform DATP | US$0,0000008094 | -0,86% | -17,55% | US$9.568 | - | 11.820.620.222 DATP |
| 2589 |  Yearn Finance Bit YFBT | US$8,72 | -0,34% | -12,46% | US$9.529 | - | 1.093 YFBT |
| 2590 |  Halving Token HALV | US$0,003867 | 22,39% | 21,53% | US$9.379 | - | 2.425.451 HALV |
| 2591 |  Ccore CCO | US$0,005537 | 3,06% | -11,19% | US$9.412 | US$75,29 | 1.699.999 CCO |
| 2592 |  Streamit Coin STREAM | US$0,0006854 | -0,57% | -0,37% | US$9.273 | US$3,43 | 13.529.414 STREAM |
| 2593 |  Thingschain TIC | US$0,0000008094 | -0,86% | -1,06% | US$9.264 | - | 11.445.000.000 TIC |
| 2594 |  ModiHost AIM | US$0,007424 | -0,57% | -0,37% | US$9.255 | - | 1.246.664 AIM |
| 2595 |  Defis XGM | US$0,00006854 | -0,57% | -0,37% | US$9.223 | US$9,50 | 134.558.580 XGM |
| 2596 |  Havy HAVY | US$0,000001112 | 1,22% | 1,72% | US$9.119 | - | 8.200.000.000 HAVY |
| 2597 |  Quantis Network QUAN | US$0,0002285 | -0,57% | -0,37% | US$9.088 | - | 39.779.347 QUAN |
| 2598 |  YoloCash YLC | US$0,0003076 | -0,86% | 4,44% | US$9.074 | US$28.807,42 | 29.499.388 YLC |
| 2599 |  Datacoin DTC | US$0,0002285 | -0,57% | -0,37% | US$9.073 | - | 39.712.849 DTC |
| 2600 |  Cryptrust CTRT | US$0,000001276 | -14,52% | -23,44% | US$9.052 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.