Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cubiex Power CBIX-P | US$0,01669 | 5,00% | -0,41% | US$2.814 | US$9,15 | 168.605 CBIX-P |
| 2702 |  Yocoin YOC | US$0,000007475 | -92,59% | -97,06% | US$2.763 | US$104,35 | 369.659.255 YOC |
| 2703 |  ARbit ARB | US$0,0002285 | -0,57% | -0,37% | US$2.474 | - | 10.830.050 ARB |
| 2704 |  Coinonat CXT | US$0,0002285 | -0,57% | -0,37% | US$1.970 | - | 8.623.200 CXT |
| 2705 |  Dynamite DYNMT | US$0,004930 | 7,33% | -61,46% | US$1.901 | US$29.426,80 | 385.551 DYNMT |
| 2706 |  Blizzard Network BLIZZ | US$0,003449 | 0,33% | 5,40% | US$1.862 | US$3,46 | 540.000 BLIZZ |
| 2707 |  Exosis EXO | US$0,003599 | -0,70% | -0,68% | US$1.858 | - | 516.268 EXO |
| 2708 |  Wild Beast Block WBB | US$0,01005 | -0,57% | -0,37% | US$1.829 | - | 181.919 WBB |
| 2709 |  Webcoin WEB | US$0,00003238 | 98,28% | 97,88% | US$1.795 | - | 55.439.991 WEB |
| 2710 |  SocialCoin SOCC | US$0,0001666 | -0,63% | -0,64% | US$1.753 | - | 10.518.425 SOCC |
| 2711 |  ECOSC ECU | US$0,002000 | 0,00% | -0,01% | US$1.723 | US$7,20 | 861.265 ECU |
| 2712 |  FinNexus FNX | US$0,00004932 | -1,00% | 14,35% | US$1.700 | US$0,05000 | 34.472.130 FNX |
| 2713 |  Save and Gain SANDG | US$0,0005522 | -0,74% | -0,77% | US$1.693 | - | 3.064.800 SANDG |
| 2714 |  LiteCoin Ultra LTCU | US$0,001599 | -0,57% | -0,37% | US$1.649 | - | 1.031.300 LTCU |
| 2715 |  Iconic ICON | US$0,002742 | -0,57% | -0,37% | US$1.625 | - | 592.894 ICON |
| 2716 |  ITO Utility Token IUT | US$0,00001619 | -0,86% | -1,06% | US$1.493 | - | 92.217.603 IUT |
| 2717 |  MarteXcoin MXT | US$0,0002285 | -0,57% | -0,37% | US$1.445 | - | 6.322.777 MXT |
| 2718 |  Crystal Token CYL | US$0,002448 | -1,63% | 1,02% | US$1.381 | US$139.625 | 564.377 CYL |
| 2719 |  HyperQuant HQT | US$0,00001295 | -4,45% | -4,64% | US$1.295 | - | 100.000.000 HQT |
| 2720 |  ImageCash IMGC | US$0,0002285 | -0,57% | -0,37% | US$1.219 | - | 5.336.414 IMGC |
| 2721 |  SharedStake SGT | US$0,007866 | -1,26% | -1,24% | US$1.180 | - | 150.015 SGT |
| 2722 |  KZ Cash KZC | US$0,0007539 | -0,57% | -4,26% | US$1.179 | US$0,07000 | 1.563.996 KZC |
| 2723 |  Innovative Bioresearch Coin INNBC | US$0,000000000900 | -54,99% | -95,26% | US$1.107 | - | 1.229.840.000.000 INNBC |
| 2724 |  Mate MATE | US$0,0003948 | -10,95% | -10,00% | US$1.066 | US$398,24 | 2.699.727 MATE |
| 2725 |  IBStoken IBS | US$0,0009893 | -3,69% | 0,80% | US$1.058 | US$23.505,46 | 1.069.402 IBS |
| 2726 |  PlatinumBAR XPTX | US$0,0004569 | -0,57% | -0,37% | US$987 | - | 2.160.126 XPTX |
| 2727 |  Helpico HELP | US$0,04067 | -0,57% | 39,64% | US$961 | - | 23.628 HELP |
| 2728 |  Diligence IRA | US$0,00004569 | -33,72% | -33,58% | US$960 | - | 21.000.000 IRA |
| 2729 |  Aeron ARNX | US$0,00004489 | 2,50% | -99,47% | US$898 | US$25.365,03 | 20.000.000 ARNX |
| 2730 |  Veles VLS | US$0,0006854 | -81,36% | -0,37% | US$884 | - | 1.290.030 VLS |
| 2731 |  Concoin CONX | US$0,001142 | -0,57% | -0,37% | US$850 | - | 744.266 CONX |
| 2732 |  Dinero DIN | US$0,00009139 | -0,57% | -0,37% | US$818 | US$0,2200 | 8.947.929 DIN |
| 2733 |  CashHand CHND | US$0,0004633 | -0,05% | -3,76% | US$800 | - | 1.727.270 CHND |
| 2734 |  IFX24 IFX24 | US$0,0002285 | -0,57% | -80,07% | US$685 | - | 3.000.000 IFX24 |
| 2735 |  PonziCoin PONZI | US$0,0006854 | -0,57% | -0,37% | US$590 | - | 861.099 PONZI |
| 2736 |  Argus ARGUS | US$0,0004569 | -0,57% | -0,37% | US$525 | - | 1.148.324 ARGUS |
| 2737 |  Abulaba AAA | US$0,00003238 | -0,86% | -50,53% | US$489 | - | 15.090.818 AAA |
| 2738 |  SONO SONO | US$0,0002285 | -0,57% | -0,37% | US$476 | - | 2.084.823 SONO |
| 2739 |  Staker STR | US$0,0002285 | -0,57% | -0,37% | US$388 | - | 1.697.796 STR |
| 2740 |  Storeum STO | US$0,000001373 | -0,98% | -1,06% | US$383 | - | 278.998.364 STO |
| 2741 |  Newton Coin Project NCP | US$0,000002890 | -0,75% | -18,29% | US$303 | - | 104.880.960 NCP |
| 2742 |  Bulleon BUL | US$0,0002285 | -0,57% | -0,37% | US$250 | - | 1.096.353 BUL |
| 2743 |  Trexcoin TREX | US$0,0000002285 | -0,57% | -0,37% | US$230 | - | 1.006.849.553 TREX |
| 2744 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$331,04 | 34.009.063 XLT |
| 2745 |  Fabric FAB | US$0,000003583 | -11,95% | 55,47% | US$177 | US$11.942,57 | 49.413.402 FAB |
| 2746 |  CryptoVerificationCoin CVCC | US$0,0002285 | -0,57% | -0,37% | US$133 | - | 582.595 CVCC |
| 2747 |  Relite Finance RELI | US$0,0000008285 | -99,98% | -99,98% | US$58 | US$133.709 | 69.504.430 RELI |
| 2748 |  Nibble NBXC | US$0,0001599 | 16,00% | -0,37% | US$43 | - | 269.549 NBXC |
| 2749 |  NFT NFT | US$0,0000006282 | -6,72% | -100,00% | US$23 | US$62.626,08 | 36.863.404 NFT |
| 2750 |  Degenerator Meme MEME | US$0,0006973 | 3,33% | 10,29% | US$20 | US$8.930,84 | 28.000 MEME |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.