Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoPlanes CPAN | US$0,000001012 | 77,43% | 20,33% | US$16 | US$521,64 | 15.600.000 CPAN |
| 2752 |  YFFII Finance YFFII | US$0,0001079 | 24,13% | -8,38% | US$3 | US$280,92 | 30.000 YFFII |
| 2753 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -50,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2754 |  Mainstream For The Underground MFTU | US$0,000000000026 | -6,23% | 19,96% | US$0 | US$9,54 | 1.075.139.615 MFTU |
| 2755 |  WETH WETH | US$1.617,63 | -1,26% | -1,28% | - | US$1.030.284.963 | - |
| 2756 |  Try.Finance TRY | US$0,05564 | -0,01% | -0,31% | - | US$179.012.134 | - |
| 2757 |  Gains Network GNS | US$1,92 | 27,30% | 50,35% | - | US$113.396.555 | - |
| 2758 |  XT.com Token XT | US$3,12 | 2,70% | 12,37% | - | US$88.001.958 | - |
| 2759 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,06% | 0,05% | - | US$60.356.080 | - |
| 2760 |  Wrapped Solana SOL | US$38,52 | -6,17% | -4,39% | - | US$40.368.567 | - |
| 2761 |  GogolCoin GOL | US$0,9522 | -9,34% | -28,70% | - | US$40.239.680 | - |
| 2762 |  Grove GVR | US$0,000000001103 | 17,05% | 2,09% | - | US$35.234.967 | - |
| 2763 |  Wrapped CRO WCRO | US$0,1440 | -5,37% | 10,32% | - | US$30.827.026 | - |
| 2764 |  NFTNetwork NFTN | US$0,01527 | 1,07% | 1,56% | - | US$30.167.522 | - |
| 2765 |  MM Finance MMF | US$0,06909 | -9,80% | 24,34% | - | US$20.584.930 | - |
| 2766 |  Beacon ETH BETH | US$1.578,81 | -0,46% | -0,29% | - | US$20.677.614 | - |
| 2767 |  THORChain (ERC20) RUNE | US$2,63 | 2,57% | -3,04% | - | US$19.730.724 | - |
| 2768 |  Maya Preferred MAYP | US$121.164 | -0,91% | -0,59% | - | US$15.649.602 | - |
| 2769 |  ANIVERSE ANV | US$0,5731 | -2,41% | -7,47% | - | US$15.156.748 | - |
| 2770 |  Saitama V2 SAITAMA | US$0,003765 | -3,38% | 5,53% | - | US$13.902.351 | - |
| 2771 |  Wrapped AVAX WAVAX | US$23,08 | 0,43% | -1,47% | - | US$13.772.099 | - |
| 2772 |  ZEDXION ZEDXION | US$0,1180 | 0,40% | 1,12% | - | US$13.373.261 | - |
| 2773 |  Wrapped Fantom WFTM | US$0,3379 | 1,75% | 2,23% | - | US$13.348.557 | - |
| 2774 |  Anonverse ANON | US$0,0003416 | -8,20% | -11,43% | - | US$12.906.026 | - |
| 2775 |  Tao Te Ching TTC | US$2.091,41 | 0,28% | 0,00% | - | US$11.668.432 | - |
| 2776 |  LooBr LOOBR | US$0,00003017 | -10,30% | 0,00% | - | US$10.511.685 | - |
| 2777 |  Lido Staked SOL stSOL | US$40,58 | -3,53% | -4,11% | - | US$10.514.159 | - |
| 2778 |  Wrapped Matic WMATIC | US$0,8827 | -0,10% | -1,08% | - | US$35.301.411 | - |
| 2779 |  Amazy AZY | US$0,3700 | 9,43% | -2,53% | - | US$9.678.590 | - |
| 2780 |  StreamCoin STRM | US$0,04291 | -6,28% | -3,61% | - | US$9.721.791 | - |
| 2781 |  Global AEX Token GAT | US$0,01937 | 0,10% | 1,79% | - | US$9.169.027 | - |
| 2782 |  Terran Coin TRR | US$3,63 | 1,51% | 0,68% | - | US$8.894.955 | - |
| 2783 |  MinePlex PLEX | US$0,2501 | -3,84% | -24,03% | - | US$8.438.700 | - |
| 2784 |  Compound USD Coin CUSDC | US$0,02263 | 0,01% | 0,00% | - | US$8.318.535 | - |
| 2785 |  Synapse SYN | US$1,29 | 12,31% | 5,21% | - | US$8.443.788 | - |
| 2786 |  NYM NYM | US$0,4108 | 2,67% | 9,18% | - | US$7.756.960 | - |
| 2787 |  Arowana Token ARW | US$0,3094 | -2,48% | -7,68% | - | US$7.586.733 | - |
| 2788 |  GMX GMX | US$40,83 | 4,06% | 39,04% | - | US$7.557.436 | - |
| 2789 |  Lovely Inu LOVELY | US$0,0000008053 | 3,87% | 221,25% | - | US$6.695.731 | - |
| 2790 |  Step App FITFI | US$0,09297 | 0,36% | -3,09% | - | US$6.340.036 | - |
| 2791 |  Witch Token WITCH | US$0,2611 | 9,21% | 0,02% | - | US$6.169.747 | - |
| 2792 |  XANA XETA | US$0,06308 | -7,55% | -22,98% | - | US$6.203.146 | - |
| 2793 |  Compound Dai CDAI | US$0,02204 | 0,00% | -0,02% | - | US$6.099.745 | - |
| 2794 |  BTCDOWN BTCDOWN | US$0,02588 | 1,38% | 0,23% | - | US$5.848.363 | - |
| 2795 |  Bitget Token BGB | US$0,1499 | -1,42% | -1,21% | - | US$6.019.769 | - |
| 2796 |  Orbler ORBR | US$24,38 | -3,67% | 0,84% | - | US$5.718.479 | - |
| 2797 |  Goat Gang GGT | US$43,56 | -0,01% | 50,10% | - | US$6.015.849 | - |
| 2798 |  Fistbump FIST | US$0,3513 | -2,42% | -12,35% | - | US$5.722.036 | - |
| 2799 |  Cube Network CUBE | US$0,6228 | 1,02% | 1,57% | - | US$5.441.085 | - |
| 2800 |  Compound USDT CUSDT | US$0,02193 | 0,01% | 0,05% | - | US$5.363.275 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.