Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Savanna SVN | US$0,06542 | -12,28% | 73,01% | - | US$5.294.588 | - |
| 2802 |  Multichain MULTI | US$4,48 | 4,60% | 4,86% | - | US$5.188.701 | - |
| 2803 |  Tari World TARI | US$43,15 | 0,59% | -2,47% | - | US$5.175.971 | - |
| 2804 |  CatCoin CATCOIN | US$0,000000000006 | -3,07% | 49,95% | - | US$5.008.819 | - |
| 2805 |  MetaOctagon MOTG | US$0,6033 | 17,47% | 20,70% | - | US$5.006.403 | - |
| 2806 |  Dotori DTR | US$1,64 | 1,45% | 2,58% | - | US$4.896.104 | - |
| 2807 |  sETH SETH | US$1.626,14 | -1,57% | 1,77% | - | US$4.779.052 | - |
| 2808 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,92 | 4,75% | 0,38% | - | US$4.758.014 | - |
| 2809 |  RUSH COIN RUSH | US$0,01292 | 54,43% | 116,45% | - | US$4.169.439 | - |
| 2810 |  KINE KINE | US$0,1387 | -30,82% | -0,15% | - | US$4.676.960 | - |
| 2811 |  Smart Reward Token SRT | US$0,005515 | -1,26% | -0,21% | - | US$4.533.612 | - |
| 2812 |  Luffy LUFFY | US$0,000000000374 | -0,42% | 33,57% | - | US$4.607.899 | - |
| 2813 |  IMOV IMT | US$0,05651 | 10,99% | 358,93% | - | US$4.556.602 | - |
| 2814 |  Ellipsis EPX | US$0,0006756 | -3,33% | 15,95% | - | US$4.514.642 | - |
| 2815 |  Gold Coin Reserve GCR | US$864,22 | 86,89% | 34,07% | - | US$4.494.922 | - |
| 2816 |  Natural Farm Union Protocol NFUP | US$0,01101 | -6,01% | -51,00% | - | US$4.533.755 | - |
| 2817 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | -0,16% | - | US$4.406.091 | - |
| 2818 |  Shibnobi SHINJA | US$0,000000000000 | -1,63% | -10,95% | - | US$4.429.317 | - |
| 2819 |  Cryptostone CPS | US$0,003164 | 1,32% | -4,24% | - | US$4.324.682 | - |
| 2820 |  Manifold Finance FOLD | US$44,10 | 42,74% | 167,06% | - | US$4.317.400 | - |
| 2821 |  ZEDXION USDZ | US$0,9995 | 0,08% | 0,03% | - | US$4.284.858 | - |
| 2822 |  Carbon CO2 | US$0,2593 | -10,59% | 5,06% | - | US$4.180.860 | - |
| 2823 |  Australian Dollar Token AUDT | US$0,6938 | 0,56% | -0,74% | - | US$4.151.397 | - |
| 2824 |  Polkacity POLC | US$0,06701 | -1,83% | -0,77% | - | US$4.020.271 | - |
| 2825 |  ALTAVA TAVA | US$1,60 | 12,96% | -1,41% | - | US$3.827.136 | - |
| 2826 |  Floki Inu FLOKI | US$0,00001565 | -1,24% | 40,03% | - | US$3.831.019 | - |
| 2827 |  OVR OVR | US$0,7619 | -1,12% | -4,42% | - | US$3.777.165 | - |
| 2828 |  Euler Finance EUL | US$6,13 | 56,66% | 81,38% | - | US$3.691.533 | - |
| 2829 |  DOTDOWN DOTDOWN | US$13,02 | -3,27% | -15,01% | - | US$3.694.506 | - |
| 2830 |  3X Long Bitcoin Token BULL | US$177,81 | -1,48% | -2,06% | - | US$3.632.294 | - |
| 2831 |  OSK OSK | US$8,76 | -1,89% | 5,47% | - | US$3.634.117 | - |
| 2832 |  3X Short Bitcoin Token BEAR | US$0,0001840 | 1,25% | -0,80% | - | US$3.622.040 | - |
| 2833 |  OpenLeverage OLE | US$0,06562 | -1,17% | 8,15% | - | US$3.495.496 | - |
| 2834 |  WeWay WWY | US$0,02384 | 12,43% | 15,66% | - | US$3.417.956 | - |
| 2835 |  Nexus Dubai NXD | US$0,7428 | 5,95% | -11,30% | - | US$3.389.324 | - |
| 2836 |  Enegra (EGX) EGX | US$170,94 | 1,64% | 0,11% | - | US$3.388.813 | - |
| 2837 |  BTCUP BTCUP | US$5,75 | -1,31% | -1,85% | - | US$3.287.828 | - |
| 2838 |  Volt Inu V2 VOLT | US$0,0000009469 | -1,61% | -3,88% | - | US$3.312.451 | - |
| 2839 |  Fellaz FLZ | US$2,44 | -13,62% | -38,50% | - | US$3.287.215 | - |
| 2840 |  hiBAYC HIBAYC | US$0,1460 | 4,89% | 0,00% | - | US$3.281.543 | - |
| 2841 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001872 | 2,00% | 163,72% | - | US$3.484.824 | - |
| 2842 |  LYO Credit LYO | US$1,44 | 0,15% | -5,74% | - | US$3.170.067 | - |
| 2843 |  Squid Grow SQUIDGROW | US$0,00000003895 | -0,31% | 185,44% | - | US$3.178.473 | - |
| 2844 |  Meta Ruffy MR | US$0,00004084 | 6,97% | -27,36% | - | US$3.104.073 | - |
| 2845 |  MSQUARE GLOBAL MSQ | US$1,92 | 2,34% | 145,20% | - | US$3.132.756 | - |
| 2846 |  Bxmi Token BXMI | US$0,7534 | 23,16% | 33,39% | - | US$3.146.680 | - |
| 2847 |  ETHUP ETHUP | US$4,34 | -1,11% | -2,26% | - | US$3.084.129 | - |
| 2848 |  Bit.Store STORE | US$0,03716 | 11,82% | 6,87% | - | US$3.048.493 | - |
| 2849 |  Meta MVRS MVRS | US$0,00001672 | -20,73% | 9,00% | - | US$2.916.150 | - |
| 2850 |  PointPay PXP | US$0,02234 | -1,49% | -1,40% | - | US$3.041.516 | - |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.