Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Frontrow FRR | US$0,003029 | -5,58% | 78,20% | - | US$1.359.204 | - |
| 2952 |  IX Token IXT | US$1,09 | 1,79% | 3,27% | - | US$1.999.082 | - |
| 2953 |  AgeOfGods AOG | US$0,06354 | -0,90% | 10,44% | - | US$1.299.200 | - |
| 2954 |  IPVERSE IPV | US$1,25 | 2,80% | 6,53% | - | US$1.300.422 | - |
| 2955 |  Doge Killer LEASH | US$457,01 | 5,22% | -5,31% | - | US$1.287.713 | - |
| 2956 |  Ratio Stable Coin USDR | US$1,00 | 0,01% | -0,01% | - | US$1.284.265 | - |
| 2957 |  Unizen ZCX | US$0,2398 | 23,03% | -26,39% | - | US$1.266.460 | - |
| 2958 |  Monopoly Millionaire Control MMC | US$0,2561 | -0,18% | 0,00% | - | US$1.272.099 | - |
| 2959 |  Angle Protocol AGEUR | US$1,01 | -2,00% | -1,75% | - | US$1.270.445 | - |
| 2960 |  JUNO JUNO | US$4,46 | 6,69% | 19,12% | - | US$1.284.676 | - |
| 2961 |  Bitcoin God GOD | US$1,76 | -1,39% | -1,35% | - | US$1.254.823 | - |
| 2962 |  GenesysGo Shadow SHDW | US$0,3946 | -7,61% | -15,88% | - | US$1.303.051 | - |
| 2963 |  Supreme Finance HYPE | US$0,1657 | 5,90% | -2,07% | - | US$1.239.215 | - |
| 2964 |  Dimitra DMTR | US$0,03045 | 7,82% | 2,37% | - | US$1.231.298 | - |
| 2965 |  Gateway Protocol GWP | US$4,03 | 5,23% | 8,02% | - | US$1.229.712 | - |
| 2966 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | -66,67% | - | US$955.987 | - |
| 2967 |  Tomb TOMB | US$0,1172 | 0,23% | 47,99% | - | US$1.242.411 | - |
| 2968 |  Outer Ring MMO (GQ) GQ | US$0,002515 | 1,67% | -16,63% | - | US$1.206.816 | - |
| 2969 |  Stader SD | US$0,5953 | 25,32% | 34,90% | - | US$1.210.321 | - |
| 2970 |  BlockAura TBAC | US$18,34 | -9,04% | -28,75% | - | US$1.207.574 | - |
| 2971 |  Round X RNDX | US$0,01918 | 1,99% | 14,34% | - | US$1.195.426 | - |
| 2972 |  DeGate DG | US$0,1053 | -0,89% | -1,60% | - | US$1.123.901 | - |
| 2973 |  Pocket Network POKT | US$0,06220 | -14,54% | -26,96% | - | US$1.175.525 | - |
| 2974 |  AladdinDAO ALD | US$0,06264 | -0,14% | 0,47% | - | US$1.170.821 | - |
| 2975 |  COMMUNIQUE CMQ | US$0,05511 | 0,00% | -2,71% | - | US$1.174.932 | - |
| 2976 |  GM Wagmi GM | US$0,000006825 | 0,10% | -7,82% | - | US$1.141.073 | - |
| 2977 |  KLAYswap Protocol KSP | US$0,9910 | 2,84% | 16,82% | - | US$1.126.698 | - |
| 2978 |  Lite USD LITE | US$16,46 | -8,90% | -25,68% | - | US$1.132.890 | - |
| 2979 |  Blockearth BLET | US$0,6655 | -33,21% | 0,00% | - | US$1.117.377 | - |
| 2980 |  XRUN XRUN | US$0,3587 | -6,92% | -7,28% | - | US$1.097.404 | - |
| 2981 |  Wrapped Centrifuge WCFG | US$0,3142 | 10,10% | 10,75% | - | US$1.102.186 | - |
| 2982 |  Bitkub Coin KUB | US$2,56 | -0,48% | -4,90% | - | US$1.075.857 | - |
| 2983 |  Pkoin PKOIN | US$0,9061 | 12,96% | 4,36% | - | US$1.070.591 | - |
| 2984 |  Bridge Network BRDG | US$0,08335 | -4,14% | -25,91% | - | US$1.080.036 | - |
| 2985 |  Scream SCREAM | US$1,85 | 1,58% | -2,66% | - | US$1.067.939 | - |
| 2986 |  Empire Token EMPIRE | US$0,007206 | 7,45% | 10,94% | - | US$1.085.273 | - |
| 2987 |  MetaMerce MERCE | US$0,0002033 | 6,02% | 20,68% | - | US$1.065.677 | - |
| 2988 |  Aleph Zero AZERO | US$1,05 | 3,84% | 7,42% | - | US$1.060.367 | - |
| 2989 |  Meter Governance MTRG | US$3,09 | 0,49% | 4,32% | - | US$1.050.041 | - |
| 2990 |  CoinViewCap CVC | US$0,000000003558 | 1,04% | -1,77% | - | US$1.053.003 | - |
| 2991 |  GazeTV GAZE | US$0,007304 | 1,66% | -2,87% | - | US$1.051.694 | - |
| 2992 |  Minds MINDS | US$0,2624 | -0,58% | -2,60% | - | US$1.044.850 | - |
| 2993 |  Metavisa Protocol MESA | US$0,009821 | 0,50% | -2,30% | - | US$1.054.340 | - |
| 2994 |  Plug Chain PLUGCN | US$0,01321 | -0,74% | -14,78% | - | US$1.054.257 | - |
| 2995 |  PolyDoge POLYDOGE | US$0,000000005395 | 0,82% | -15,87% | - | US$1.048.982 | - |
| 2996 |  Poollotto.finance PLT | US$9,40 | 0,69% | 16,98% | - | US$1.033.395 | - |
| 2997 |  Infinity Rocket Token IRT | US$0,01093 | 4,98% | 4,99% | - | US$1.032.369 | - |
| 2998 |  Evulus Token EVU | US$0,08142 | -1,92% | -3,10% | - | US$1.032.852 | - |
| 2999 |  Block Commerce Protocol BCP | US$0,005272 | -2,40% | -18,58% | - | US$1.046.101 | - |
| 3000 |  FreeRossDAO FREE | US$0,0001174 | 3,93% | -16,48% | - | US$1.022.276 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.