Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004904 | 6,34% | 62,70% | - | US$641.946 | - |
| 3102 |  Acala Dollar AUSD | US$0,9955 | -0,15% | -2,02% | - | US$641.751 | - |
| 3103 |  Best Fintech Investment Coin BFIC | US$30,90 | 4,41% | 14,97% | - | US$642.280 | - |
| 3104 |  ZenithFinance ZNT | US$0,1633 | 5,43% | -47,14% | - | US$641.070 | - |
| 3105 |  MagicCraft MCRT | US$0,003495 | 2,03% | 124,15% | - | US$641.573 | - |
| 3106 |  SANGKARA MISA MISA | US$0,0005076 | -6,22% | -17,18% | - | US$635.976 | - |
| 3107 |  TomTomCoin TOMS | US$0,006310 | -1,51% | 19,24% | - | US$632.612 | - |
| 3108 |  MAD Bucks MAD | US$1,05 | -7,33% | -15,78% | - | US$636.978 | - |
| 3109 |  StakeWise SWISE | US$0,2151 | 37,08% | 124,25% | - | US$631.571 | - |
| 3110 |  Saber SBR | US$0,004903 | -7,63% | 31,44% | - | US$630.713 | - |
| 3111 |  Facebook tokenized stock Bittrex FB | US$165,24 | -0,87% | 0,63% | - | US$628.522 | - |
| 3112 |  Galeon GALEON | US$0,01508 | 0,68% | 1,75% | - | US$621.359 | - |
| 3113 |  X Protocol POT | US$0,03593 | 1,07% | 4,48% | - | US$625.809 | - |
| 3114 |  Unicly UNIC | US$6,48 | -10,39% | 9,23% | - | US$634.417 | - |
| 3115 |  Leonicorn Swap LEOS | US$0,1292 | -1,80% | -2,90% | - | US$616.958 | - |
| 3116 |  Quartz QUARTZ | US$3,47 | -2,18% | 15,10% | - | US$613.460 | - |
| 3117 |  Plastiks PLASTIK | US$0,02382 | 1,73% | 3,47% | - | US$612.260 | - |
| 3118 |  Smart Block Chain City SBCC | US$1,52 | 13,01% | 23,77% | - | US$619.205 | - |
| 3119 |  MContent MCONTENT | US$0,000000002348 | 2,70% | 1,08% | - | US$608.419 | - |
| 3120 |  XRPayNet XRPAYNET | US$0,002271 | -2,90% | -27,77% | - | US$610.611 | - |
| 3121 |  Freedom God Dao FGD | US$5,90 | 1,92% | -11,65% | - | US$680.066 | - |
| 3122 |  SEOR Network SEOR | US$0,03689 | 1,97% | -2,07% | - | US$602.920 | - |
| 3123 |  Froyo Games FROYO | US$0,02612 | 8,33% | 4,35% | - | US$597.123 | - |
| 3124 |  Wasder WAS | US$0,02469 | 15,91% | 71,56% | - | US$604.660 | - |
| 3125 |  SymVerse SYM | US$0,009341 | -5,61% | -12,98% | - | US$592.735 | - |
| 3126 |  Guild of Guardians GOG | US$0,1699 | -0,12% | 1,25% | - | US$603.880 | - |
| 3127 |  MultiPlanetary Inus INUS | US$0,00000002147 | 67,97% | 241,43% | - | US$592.628 | - |
| 3128 |  Zombie Inu ZINU | US$0,000000007241 | 0,85% | 4,30% | - | US$588.088 | - |
| 3129 |  Decred-Next DCRN | US$14,07 | 0,73% | -11,36% | - | US$590.137 | - |
| 3130 |  Race Kingdom ATOZ | US$0,04623 | -3,51% | -36,67% | - | US$588.116 | - |
| 3131 |  Radiant Capital RDNT | US$0,09353 | 11,72% | -4,23% | - | US$584.994 | - |
| 3132 |  KubeCoin KUBE | US$0,1526 | -2,90% | -23,10% | - | US$588.502 | - |
| 3133 |  Celestial CELT | US$0,004304 | 2,25% | 3,09% | - | US$582.350 | - |
| 3134 |  CryptoBank CBANK | US$0,006487 | -1,02% | 11,86% | - | US$582.769 | - |
| 3135 |  MMPRO Token MMPRO | US$0,1007 | -1,47% | -7,42% | - | US$580.886 | - |
| 3136 |  Moon Nation Game MNG | US$0,01323 | 14,73% | -23,87% | - | US$598.838 | - |
| 3137 |  Dreamverse DV | US$0,02001 | -0,12% | -0,80% | - | US$571.225 | - |
| 3138 |  Plugin PLI | US$0,07670 | 1,20% | 11,12% | - | US$574.950 | - |
| 3139 |  Socaverse SOCA | US$0,000001566 | -8,78% | -16,90% | - | US$586.617 | - |
| 3140 |  Terra World Token TWD | US$0,03339 | 0,13% | -0,06% | - | US$556.427 | - |
| 3141 |  Ludena Protocol LDN | US$0,2034 | -0,17% | -12,62% | - | US$552.563 | - |
| 3142 |  Wonderful Memories WMEMO | US$23.949,02 | -1,70% | -3,05% | - | US$564.108 | - |
| 3143 |  Fit&Beat FTB | US$0,02961 | -11,69% | -22,36% | - | US$547.315 | - |
| 3144 |  Punk Vault (NFTX) PUNK | US$117.762 | 1,26% | 2,83% | - | US$543.176 | - |
| 3145 |  Paycoin PCI | US$0,3367 | -0,56% | 1,54% | - | US$549.163 | - |
| 3146 |  Welups Blockchain WELUPS | US$0,00007338 | -0,74% | -9,21% | - | US$544.055 | - |
| 3147 |  Bombcrypto BCOIN | US$0,02019 | -0,70% | 0,55% | - | US$538.304 | - |
| 3148 |  Pando PANDO | US$0,01275 | -5,87% | -14,93% | - | US$537.475 | - |
| 3149 |  MixTrust MXT | US$0,001587 | 5,08% | 8,73% | - | US$538.631 | - |
| 3150 |  Milo Inu MILO | US$0,00000001248 | -0,87% | 3,32% | - | US$540.122 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.