Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Umami Finance UMAMI | US$28,03 | 2,49% | 7,09% | - | US$562.434 | - |
| 3152 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,07826 | -11,96% | -62,51% | - | US$533.360 | - |
| 3153 |  Lithosphere LITHO | US$0,001649 | -0,18% | 17,10% | - | US$531.276 | - |
| 3154 |  NuriFootBall NRFB | US$0,05342 | -1,62% | -9,37% | - | US$525.908 | - |
| 3155 |  Modex MODEX | US$0,03503 | 5,21% | -1,36% | - | US$527.089 | - |
| 3156 |  Lumenswap LSP | US$0,01234 | 1,22% | 4,66% | - | US$595.697 | - |
| 3157 |  MRHB DeFi MRHB | US$0,006681 | 5,51% | 13,12% | - | US$526.294 | - |
| 3158 |  Element.Black ELT | US$0,009010 | -0,01% | -0,03% | - | US$523.246 | - |
| 3159 |  Dark Frontiers DARK | US$0,04882 | 6,55% | -1,13% | - | US$528.540 | - |
| 3160 |  xWIN Finance XWIN | US$0,6804 | -2,06% | -3,08% | - | US$519.851 | - |
| 3161 |  Ltradex LTEX | US$0,0000003880 | 29,96% | 227,63% | - | US$525.803 | - |
| 3162 |  Erugo World Coin EWC | US$1,17 | 1,55% | 10,97% | - | US$517.896 | - |
| 3163 |  REX XRX | US$0,0005284 | -19,30% | 5,36% | - | US$532.707 | - |
| 3164 |  Duckie Land MMETA | US$0,04603 | 0,49% | 0,20% | - | US$511.410 | - |
| 3165 |  Protocon PEN | US$0,1215 | -0,87% | 1,95% | - | US$510.108 | - |
| 3166 |  Radix XRD | US$0,06145 | 0,11% | -1,90% | - | US$503.607 | - |
| 3167 |  Galaxy Fight Club GCOIN | US$0,09109 | 5,09% | 15,54% | - | US$508.151 | - |
| 3168 |  PlatinX PTX | US$0,03606 | -0,53% | -3,43% | - | US$506.001 | - |
| 3169 |  Inflation Hedging Coin IHC | US$0,0001400 | 0,26% | 0,13% | - | US$504.909 | - |
| 3170 |  Pikaster MLS | US$0,3125 | -6,94% | 22,07% | - | US$508.467 | - |
| 3171 |  Antex ANTEX | US$0,00002720 | -0,22% | 4,46% | - | US$511.672 | - |
| 3172 |  VeUSD VEUSD | US$1,00 | 0,22% | 0,00% | - | US$501.789 | - |
| 3173 |  Ndau NDAU | US$16,08 | 0,66% | 0,79% | - | US$506.792 | - |
| 3174 |  Netvrk NTVRK | US$0,5449 | -1,89% | -1,18% | - | US$501.096 | - |
| 3175 |  Hedron HDRN | US$0,0000009368 | 3,78% | 9,15% | - | US$490.739 | - |
| 3176 |  The Coop Network GMD | US$0,008672 | -3,83% | -20,63% | - | US$499.181 | - |
| 3177 |  Filda FILDA | US$0,005065 | -0,76% | -0,21% | - | US$497.956 | - |
| 3178 |  Infinity Skies ISKY | US$0,01521 | -3,00% | -6,85% | - | US$494.971 | - |
| 3179 |  Titi Financial TITI | US$0,000000000689 | 13,61% | 8,15% | - | US$496.038 | - |
| 3180 |  MoonDAO MOONEY | US$0,006608 | -5,75% | 86,61% | - | US$496.295 | - |
| 3181 |  Planet Sandbox PSB | US$0,04783 | 37,96% | 166,31% | - | US$492.180 | - |
| 3182 |  Gaming Stars GAMES | US$1,31 | 1,52% | 2,95% | - | US$489.288 | - |
| 3183 |  GhostMarket GM | US$0,04601 | -3,75% | 3,99% | - | US$492.472 | - |
| 3184 |  Takamaka Green Coin TKG | US$4,03 | -0,19% | -0,04% | - | US$484.947 | - |
| 3185 |  Catgirl CATGIRL | US$0,000000000539 | 2,84% | 7,67% | - | US$484.624 | - |
| 3186 |  ROGin AI ROG | US$0,3337 | -1,76% | -2,34% | - | US$482.443 | - |
| 3187 |  LBK LBK | US$0,01252 | 2,76% | 1,77% | - | US$477.583 | - |
| 3188 |  Kyoko KYOKO | US$0,08208 | -0,45% | -0,43% | - | US$485.383 | - |
| 3189 |  dHealth DHP | US$0,007561 | 22,28% | 24,97% | - | US$477.817 | - |
| 3190 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$477.157 | - |
| 3191 |  Vow VOW | US$1,24 | -1,49% | -3,70% | - | US$474.963 | - |
| 3192 |  Whole Network NODE | US$0,0001307 | 4,62% | 43,54% | - | US$473.451 | - |
| 3193 |  MAI MIMATIC | US$0,9945 | 0,12% | -0,49% | - | US$773.237 | - |
| 3194 |  DarkShield Games Studio DKS | US$0,006659 | -3,18% | -12,44% | - | US$475.968 | - |
| 3195 |  Tesla tokenized stock FTX TSLA | US$922,30 | 1,92% | 11,93% | - | US$472.247 | - |
| 3196 |  Bitcicoin BITCI | US$0,003691 | 3,84% | 3,39% | - | US$473.506 | - |
| 3197 |  Sienna (ERC20) wSIENNA | US$0,7110 | -2,90% | -0,91% | - | US$466.522 | - |
| 3198 |  3X Long Chainlink Token LINKBULL | US$0,0003202 | 1,73% | 11,49% | - | US$464.793 | - |
| 3199 |  Apache APACHE | US$0,005151 | 0,44% | -0,38% | - | US$463.446 | - |
| 3200 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04060 | -3,30% | -1,10% | - | US$458.673 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.