Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Axl Inu AXL | US$0,00007315 | 2,41% | 4,45% | - | US$299.045 | - |
| 3352 |  DFX Finance DFX | US$0,4025 | 0,79% | -19,58% | - | US$299.963 | - |
| 3353 |  TAI TAI | US$0,3071 | -0,35% | 2,60% | - | US$298.074 | - |
| 3354 |  Metafluence METO | US$0,001633 | 0,45% | 4,92% | - | US$297.470 | - |
| 3355 |  Qommodity QAA | US$0,3991 | -1,23% | -1,54% | - | US$296.222 | - |
| 3356 |  HITOP HITOP | US$0,004225 | -9,87% | -21,69% | - | US$296.142 | - |
| 3357 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,08 | 1,83% | 6,51% | - | US$298.641 | - |
| 3358 |  FODL Finance FODL | US$0,01738 | -0,43% | 0,77% | - | US$293.875 | - |
| 3359 |  Premia PREMIA | US$0,7983 | -5,28% | -2,19% | - | US$299.329 | - |
| 3360 |  SMART MONEY COIN SMC | US$0,01036 | 0,09% | -0,89% | - | US$292.355 | - |
| 3361 |  Hive Dollar HBD | US$0,9824 | -2,46% | -2,72% | - | US$289.282 | - |
| 3362 |  holoride RIDE | US$0,1992 | 4,15% | 6,16% | - | US$295.029 | - |
| 3363 |  HUPAYX HPX | US$0,05479 | 1,98% | -0,74% | - | US$293.835 | - |
| 3364 |  Globiance Exchange Token GBEX | US$0,00000009782 | -2,64% | 3,27% | - | US$291.793 | - |
| 3365 |  Citrus CTS | US$0,2449 | -4,23% | -3,62% | - | US$291.522 | - |
| 3366 |  BreederDAO BREED | US$0,1275 | -0,81% | 8,69% | - | US$289.109 | - |
| 3367 |  Wirtual WIRTUAL | US$0,1162 | -3,20% | -5,11% | - | US$293.176 | - |
| 3368 |  Puli PULI | US$0,02161 | 2,92% | -0,86% | - | US$291.853 | - |
| 3369 |  ApeX Protocol APEX | US$0,2381 | -7,17% | -17,56% | - | US$288.377 | - |
| 3370 |  Emp Money EMP | US$0,4030 | -2,24% | -0,43% | - | US$283.928 | - |
| 3371 |  Galaxy War GWT | US$0,001252 | -1,84% | -14,77% | - | US$286.980 | - |
| 3372 |  BlueSparrow Token BlueSparrow | US$0,1119 | -2,37% | -12,58% | - | US$284.531 | - |
| 3373 |  Music Infinity Token MIT | US$0,1207 | -10,00% | 41,77% | - | US$292.744 | - |
| 3374 |  Solcial SLCL | US$0,09023 | -6,53% | -8,13% | - | US$283.297 | - |
| 3375 |  Crypto International CRI | US$0,4806 | -1,22% | -4,27% | - | US$285.431 | - |
| 3376 |  Domi Online DOMI | US$0,02055 | 2,00% | -12,75% | - | US$283.583 | - |
| 3377 |  Value Finance VFT | US$0,0009622 | -4,46% | -6,62% | - | US$281.085 | - |
| 3378 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | -0,96% | -0,71% | - | US$282.950 | - |
| 3379 |  BiLira TRYB | US$0,05533 | -0,15% | -0,47% | - | US$285.439 | - |
| 3380 |  Artube ATT | US$0,001272 | 1,20% | 31,26% | - | US$276.699 | - |
| 3381 |  Whole Earth Coin WEC | US$0,01490 | 5,71% | -78,28% | - | US$277.507 | - |
| 3382 |  ARCS ARX | US$0,002911 | -3,26% | -9,64% | - | US$277.506 | - |
| 3383 |  BNSD Finance BNSD | US$0,003928 | 14,61% | 25,72% | - | US$277.111 | - |
| 3384 |  RaceFi RACEFI | US$0,02868 | 1,50% | 5,10% | - | US$273.185 | - |
| 3385 |  Greenheart CBD CBD | US$0,03540 | 25,58% | 54,74% | - | US$274.104 | - |
| 3386 |  The Recharge RCG | US$0,8954 | -0,63% | 121,68% | - | US$273.785 | - |
| 3387 |  WAGMI Game WAGMIGAMES | US$0,000002840 | 8,19% | -4,09% | - | US$272.885 | - |
| 3388 |  Biblecoin BIBL | US$1,49 | 0,28% | 4,49% | - | US$274.667 | - |
| 3389 |  Monsters Clan MONS | US$0,04204 | 0,43% | -5,62% | - | US$272.748 | - |
| 3390 |  Izumi Finance IZI | US$0,03075 | -1,41% | -0,19% | - | US$271.946 | - |
| 3391 |  Nominex NMX | US$0,4955 | -0,97% | -19,81% | - | US$281.494 | - |
| 3392 |  Lido wstETH WSTETH | US$1.703,86 | -1,13% | -1,58% | - | US$269.310 | - |
| 3393 |  Lootex LOOT | US$0,5743 | -1,49% | -5,53% | - | US$269.179 | - |
| 3394 |  Traxx TRAXX | US$0,1994 | -0,83% | 0,60% | - | US$268.784 | - |
| 3395 |  Source Token SRCX | US$0,01032 | 3,82% | 12,45% | - | US$269.567 | - |
| 3396 |  ViCA Token VICA | US$0,2722 | -5,35% | -9,91% | - | US$270.704 | - |
| 3397 |  CoinScan SCAN | US$0,01040 | -20,90% | 78,12% | - | US$267.103 | - |
| 3398 |  Techpay Coin TPC | US$0,2915 | 0,97% | 2,28% | - | US$264.463 | - |
| 3399 |  Wrapped Rose wROSE | US$0,08091 | -6,26% | 53,33% | - | US$267.306 | - |
| 3400 |  Philcoin PHL | US$0,09241 | 0,85% | 0,79% | - | US$264.138 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.