Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  dexSHARE DEXSHARE | US$253,36 | 0,77% | -12,29% | - | US$384.411 | - |
| 3252 |  CryptosTribe CSTC | US$0,0006233 | -18,17% | 175,21% | - | US$378.496 | - |
| 3253 |  Realy REAL | US$0,3510 | -2,93% | -20,00% | - | US$379.268 | - |
| 3254 |  Battle Pets PET | US$0,05122 | 2,92% | 50,63% | - | US$377.047 | - |
| 3255 |  AnonyDoxx ADXX | US$0,00002760 | 3,69% | -0,20% | - | US$375.093 | - |
| 3256 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,08% | - | US$362.620 | - |
| 3257 |  Heroes & Empires HE | US$0,006805 | -0,66% | 15,72% | - | US$370.966 | - |
| 3258 |  Acet ACT | US$0,01434 | -5,11% | -12,77% | - | US$369.841 | - |
| 3259 |  Xfinite Entertainment Token XET | US$0,003828 | 2,82% | -1,47% | - | US$367.194 | - |
| 3260 |  LEDGIS LED | US$0,04598 | 5,99% | -16,50% | - | US$365.814 | - |
| 3261 |  EQIFI EQX | US$0,01826 | -0,54% | 7,49% | - | US$364.556 | - |
| 3262 |  Mineral MNR | US$0,003413 | 10,00% | 29,25% | - | US$357.198 | - |
| 3263 |  Frz Solar System FRZSS | US$0,00000004833 | 15,04% | 83,20% | - | US$364.839 | - |
| 3264 |  BFG Token BFG | US$0,01661 | 3,21% | 4,36% | - | US$361.777 | - |
| 3265 |  QANplatform QANX | US$0,01679 | 4,12% | 6,30% | - | US$362.477 | - |
| 3266 |  Trustpad TPAD | US$0,1188 | 1,79% | -7,16% | - | US$365.128 | - |
| 3267 |  Duel Network DUEL | US$0,1035 | 2,04% | -4,39% | - | US$361.077 | - |
| 3268 |  Jones DAO JONES | US$1,24 | 7,55% | 40,57% | - | US$356.355 | - |
| 3269 |  CATpay CATPAY | US$0,000000000079 | 188,92% | 343,01% | - | US$357.858 | - |
| 3270 |  Kollect KOL | US$0,008356 | -3,22% | 3,60% | - | US$359.105 | - |
| 3271 |  Media Network MEDIA | US$11,36 | -1,95% | -0,88% | - | US$368.965 | - |
| 3272 |  LUCA LUCA | US$3,07 | 1,18% | -9,17% | - | US$355.685 | - |
| 3273 |  HurricaneSwap Token HCT | US$0,001144 | -4,08% | 4,34% | - | US$356.610 | - |
| 3274 |  Gelato GEL | US$0,4245 | -1,81% | 2,21% | - | US$353.477 | - |
| 3275 |  Ziktalk ZIK | US$0,003888 | 0,40% | 30,53% | - | US$355.247 | - |
| 3276 |  USD+ USD+ | US$0,9958 | -0,98% | -1,77% | - | US$400.163 | - |
| 3277 |  MYCE MYCE | US$0,0005644 | 23,76% | 49,69% | - | US$344.550 | - |
| 3278 |  QiSwap QI | US$0,01965 | 2,39% | -2,49% | - | US$349.530 | - |
| 3279 |  Neopin NPT | US$1,80 | -0,50% | 13,71% | - | US$350.530 | - |
| 3280 |  Oceanland OLAND | US$0,02391 | -0,60% | -24,94% | - | US$345.707 | - |
| 3281 |  Port Finance PORT | US$0,1177 | -1,17% | 7,87% | - | US$343.094 | - |
| 3282 |  DNAxCAT Token DXCT | US$0,1798 | 5,71% | 21,89% | - | US$347.160 | - |
| 3283 |  MM Optimizer MMO | US$1,69 | -6,31% | -0,20% | - | US$341.797 | - |
| 3284 |  Banana Index BANDEX | US$0,000001095 | -1,89% | -25,02% | - | US$345.957 | - |
| 3285 |  Robo Inu Finance RBIF | US$0,000000000202 | 0,35% | -4,01% | - | US$345.375 | - |
| 3286 |  DIAMOND DIAMOND | US$31,30 | -3,82% | -12,38% | - | US$342.898 | - |
| 3287 |  Bitcoin Avalanche Bridged BTC.b | US$22.794,07 | -1,02% | -1,48% | - | US$345.984 | - |
| 3288 |  CROWD CWD | US$0,0007550 | -1,96% | -3,23% | - | US$341.278 | - |
| 3289 |  Pollux Coin POX | US$4,69 | -0,56% | -19,79% | - | US$339.560 | - |
| 3290 |  FolgoryUSD USDF | US$1,01 | 1,26% | 0,65% | - | US$337.971 | - |
| 3291 |  NvirWorld NVIR | US$0,05316 | 3,31% | -16,03% | - | US$336.081 | - |
| 3292 |  PLT PLT | US$0,1639 | -0,75% | -3,44% | - | US$329.892 | - |
| 3293 |  Zelda Inu ZLDA | US$0,01113 | 4,91% | 25,65% | - | US$332.708 | - |
| 3294 |  CrownSterling WCSOV | US$0,04355 | 0,68% | -0,31% | - | US$331.679 | - |
| 3295 |  Metaverse Face MEFA | US$0,0004072 | 49,76% | 43,17% | - | US$335.043 | - |
| 3296 |  Gera Coin GERA | US$0,8273 | -0,23% | 6,83% | - | US$332.764 | - |
| 3297 |  Tiny Coin TINC | US$0,07889 | 4,89% | -3,18% | - | US$330.557 | - |
| 3298 |  Blueshift BLUES | US$0,6955 | -0,30% | -9,03% | - | US$330.319 | - |
| 3299 |  NAGA NGC | US$0,2008 | 11,62% | 13,25% | - | US$333.531 | - |
| 3300 |  Meanfi MEAN | US$0,2066 | -3,24% | -6,04% | - | US$329.427 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.