Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Malinka MLNK | US$0,002128 | -1,94% | -11,30% | - | US$227.968 | - |
| 3452 |  BioNTech tokenized stock FTX BNTX | US$177,14 | 6,96% | 13,38% | - | US$224.056 | - |
| 3453 |  Symbiosis Finance SIS | US$0,2262 | 7,24% | 3,07% | - | US$223.466 | - |
| 3454 |  Verlux VLX | US$0,0003988 | -0,03% | -9,40% | - | US$223.880 | - |
| 3455 |  Revest Finance RVST | US$0,02527 | -1,66% | 13,65% | - | US$223.051 | - |
| 3456 |  Mad Viking Games MVG | US$0,0009402 | 9,30% | 13,24% | - | US$223.162 | - |
| 3457 |  Zenith Coin ZENITH | US$0,02408 | -2,25% | -10,07% | - | US$220.710 | - |
| 3458 |  Derived DVDX | US$0,0006985 | 4,49% | -5,25% | - | US$220.221 | - |
| 3459 |  KaraStar KARA | US$0,01170 | -0,98% | -9,31% | - | US$222.555 | - |
| 3460 |  Uno Re UNO | US$0,04964 | 0,10% | 10,55% | - | US$237.568 | - |
| 3461 |  Wrapped WAN WWAN | US$0,2446 | -1,26% | 14,04% | - | US$218.332 | - |
| 3462 |  MonkeyLeague MBS | US$0,09321 | -7,26% | -7,52% | - | US$218.145 | - |
| 3463 |  3x Long Litecoin Token LTCBULL | US$0,0001317 | -0,82% | -6,40% | - | US$218.424 | - |
| 3464 |  CryptoArt.Ai CART | US$0,01673 | -0,55% | -10,41% | - | US$217.745 | - |
| 3465 |  WELD WELD | US$0,01858 | 5,43% | -7,32% | - | US$218.394 | - |
| 3466 |  Griffin Art GART | US$0,00003668 | 1,40% | -9,42% | - | US$218.368 | - |
| 3467 |  Kiba Inu KIBA | US$0,000009862 | 4,19% | -5,04% | - | US$217.614 | - |
| 3468 |  Black Whale BLK | US$0,2563 | 1,75% | -8,93% | - | US$222.022 | - |
| 3469 |  XRdoge XRDOGE | US$0,00001341 | 5,35% | -0,16% | - | US$216.334 | - |
| 3470 |  PDX Coin PDX | US$21,74 | 0,10% | 1,02% | - | US$216.042 | - |
| 3471 |  Palantir Tokenized Stock Defichain DPLTR | US$10,90 | 5,83% | 17,90% | - | US$216.037 | - |
| 3472 |  Hayya HAYYA | US$0,0003869 | -2,90% | 15,80% | - | US$218.586 | - |
| 3473 |  Enrex ENRX | US$0,0003787 | 0,62% | -1,77% | - | US$215.407 | - |
| 3474 |  Tokyo AU TOKAU | US$0,000000004471 | -9,94% | -22,45% | - | US$214.981 | - |
| 3475 |  ONINO ONI | US$0,09709 | 4,07% | 17,22% | - | US$212.935 | - |
| 3476 |  YIN Finance YIN | US$0,09609 | -2,48% | 3,82% | - | US$211.949 | - |
| 3477 |  Sashimi SASHIMI | US$0,007109 | 4,52% | 120,15% | - | US$214.040 | - |
| 3478 |  3X Long Matic Token MATICBULL | US$0,0006055 | 3,95% | -4,31% | - | US$215.520 | - |
| 3479 |  MarketMove MOVE | US$0,00002351 | 5,70% | -9,06% | - | US$214.442 | - |
| 3480 |  GreenZoneX GZX | US$0,0001528 | -13,19% | 12,13% | - | US$215.913 | - |
| 3481 |  Alchemix USD ALUSD | US$0,9964 | 0,05% | 0,27% | - | US$211.177 | - |
| 3482 |  Sukhavati Network SKT | US$0,01046 | 33,41% | 20,33% | - | US$210.894 | - |
| 3483 |  RunBlox RUX | US$0,4003 | -5,47% | -39,92% | - | US$211.024 | - |
| 3484 |  Guardian GUARD | US$1,01 | -0,74% | -12,45% | - | US$208.932 | - |
| 3485 |  KlayUniverse KUT | US$5,37 | 1,15% | -17,76% | - | US$207.975 | - |
| 3486 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$415,36 | -1,51% | 3,43% | - | US$209.225 | - |
| 3487 |  Yoda Coin Swap JEDALS | US$0,01853 | -54,96% | -57,94% | - | US$207.600 | - |
| 3488 |  WadzPay Token WTK | US$0,007664 | 2,20% | 15,98% | - | US$207.842 | - |
| 3489 |  Wrapped Huobi Token WHT | US$4,37 | -0,28% | -1,30% | - | US$207.194 | - |
| 3490 |  Green Satoshi Token (ETH) GST | US$5,96 | -24,51% | 0,00% | - | US$207.659 | - |
| 3491 |  WaykiChain Governance Coin WGRT | US$0,004866 | -0,05% | 1,76% | - | US$207.420 | - |
| 3492 |  Defi For You DFY | US$0,002726 | 1,50% | 17,34% | - | US$209.564 | - |
| 3493 |  Chainflix CFXT | US$0,001709 | -2,42% | -3,17% | - | US$206.267 | - |
| 3494 |  lasrever LSVR | US$0,004262 | 0,00% | 0,00% | - | US$206.626 | - |
| 3495 |  Annex Finance ANN | US$0,01621 | -4,00% | -5,98% | - | US$206.139 | - |
| 3496 |  LavaX Labs LAVAX | US$0,01204 | -0,82% | -6,24% | - | US$203.084 | - |
| 3497 |  JPool Staked SOL (JSOL) JSOL | US$40,35 | -2,89% | -4,23% | - | US$210.439 | - |
| 3498 |  Chedda Token CHEDDA | US$0,0003309 | -1,50% | -8,64% | - | US$200.796 | - |
| 3499 |  HappyFans HAPPY | US$0,000007590 | 2,84% | 1,14% | - | US$204.991 | - |
| 3500 |  Realms of Ethernity RETH | US$0,01814 | -3,44% | -10,42% | - | US$206.140 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.