Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kaizen Finance KZEN | US$0,05736 | 0,06% | -2,89% | - | US$149.425 | - |
| 3652 |  Inescoin INES | US$0,001849 | -3,24% | -3,80% | - | US$148.117 | - |
| 3653 |  Metagalaxy Land MEGALAND | US$0,000000000895 | 4,03% | 1,96% | - | US$148.017 | - |
| 3654 |  Exen Coin BTXN | US$0,4902 | -7,12% | -17,46% | - | US$145.798 | - |
| 3655 |  Geopoly GEO$ | US$0,002597 | 5,82% | 2,51% | - | US$202.893 | - |
| 3656 |  BitBook BBT | US$0,002009 | 1,94% | 5,94% | - | US$146.084 | - |
| 3657 |  Para PARA | US$0,0002352 | -7,19% | -13,82% | - | US$145.728 | - |
| 3658 |  Crypto Legions Bloodstone BLST | US$4,34 | 11,85% | -58,98% | - | US$146.316 | - |
| 3659 |  Faith Tribe FTRB | US$0,01139 | -0,34% | 0,43% | - | US$143.872 | - |
| 3660 |  Jumbo Exchange JUMBO | US$0,9590 | -2,25% | -14,48% | - | US$147.861 | - |
| 3661 |  BRN Metaverse BRN | US$0,2092 | -7,63% | -2,40% | - | US$145.149 | - |
| 3662 |  Starbots BOT | US$0,02255 | -3,41% | -2,25% | - | US$144.707 | - |
| 3663 |  AmazingTeamDAO AMAZINGTEAM | US$37,91 | -7,72% | -30,38% | - | US$143.853 | - |
| 3664 |  Avocado DAO Token AVG | US$0,08917 | -1,19% | -1,57% | - | US$143.040 | - |
| 3665 |  Global Trading Xenocurrency GTX | US$0,02408 | 0,23% | 0,70% | - | US$143.155 | - |
| 3666 |  Law Blocks LBT | US$0,2513 | 0,13% | 7,71% | - | US$143.135 | - |
| 3667 |  AFKDAO AFK | US$0,009937 | 8,00% | 27,19% | - | US$142.851 | - |
| 3668 |  Ambire Wallet WALLET | US$0,02614 | 0,12% | -0,82% | - | US$141.396 | - |
| 3669 |  Neighbourhoods NHT | US$0,0004061 | -1,45% | 0,24% | - | US$141.413 | - |
| 3670 |  Parallel PAR | US$1,02 | -0,22% | 0,38% | - | US$140.077 | - |
| 3671 |  FIT Token FIT | US$0,5703 | 0,26% | 40,69% | - | US$139.307 | - |
| 3672 |  CaliCoin CALI | US$0,01269 | 3,34% | 5,30% | - | US$139.268 | - |
| 3673 |  Continuum Finance CTN | US$0,5026 | -3,48% | -5,19% | - | US$139.028 | - |
| 3674 |  Fidlecoin FIDLE | US$0,04892 | -3,73% | -31,91% | - | US$138.468 | - |
| 3675 |  Chronicum CHRO | US$0,002951 | -0,76% | 0,96% | - | US$139.255 | - |
| 3676 |  PinkSale PINKSALE | US$253,41 | 5,69% | 10,67% | - | US$138.238 | - |
| 3677 |  Meshswap Protocol MESH | US$0,3711 | 1,65% | 20,06% | - | US$137.804 | - |
| 3678 |  Colony Network Token CLNY | US$0,07675 | -24,08% | -0,66% | - | US$138.002 | - |
| 3679 |  QUASA QUA | US$0,001288 | -1,69% | -1,69% | - | US$137.799 | - |
| 3680 |  HALO network HO | US$2,69 | 2,44% | 8,53% | - | US$138.029 | - |
| 3681 |  Nitro League NITRO | US$0,02430 | -1,66% | -4,40% | - | US$266.260 | - |
| 3682 |  Solster Finance STR | US$0,005791 | 1,39% | -6,02% | - | US$132.115 | - |
| 3683 |  7Pixels 7PXS | US$9,07 | 5,26% | 50,94% | - | US$135.971 | - |
| 3684 |  SaharaDAO MNG | US$0,1798 | -32,88% | -33,18% | - | US$134.222 | - |
| 3685 |  Metarun MRUN | US$0,003123 | -2,75% | -13,10% | - | US$135.879 | - |
| 3686 |  GreenFuel GREENFUEL | US$0,003301 | 3,13% | -5,72% | - | US$135.095 | - |
| 3687 |  Gains Associates GAINS | US$0,1857 | 0,01% | -1,18% | - | US$134.365 | - |
| 3688 |  Kyberdyne KBD | US$0,008767 | 0,98% | -27,35% | - | US$134.901 | - |
| 3689 |  ALYATTES ALYA | US$0,2427 | 7,50% | 13,35% | - | US$134.971 | - |
| 3690 |  Bedrock ROCK | US$0,02834 | 1,47% | -2,61% | - | US$134.100 | - |
| 3691 |  Titan Hunters TITA | US$0,004969 | 0,00% | 6,65% | - | US$134.386 | - |
| 3692 |  PathDAO PATH | US$0,01482 | -0,01% | 11,34% | - | US$134.544 | - |
| 3693 |  Zambesigold ZGD | US$0,8402 | -1,98% | 5,65% | - | US$133.845 | - |
| 3694 |  Lost Worlds LOST | US$0,07020 | 0,66% | -2,78% | - | US$133.799 | - |
| 3695 |  Nirvana ANA ANA | US$0,6366 | -1,34% | -92,67% | - | US$132.170 | - |
| 3696 |  JIMNGAME JIMN | US$0,2341 | 15,58% | 20,21% | - | US$136.948 | - |
| 3697 |  ByteDex BEXT | US$0,01510 | 6,51% | 1,09% | - | US$133.524 | - |
| 3698 |  KnightSwap KNIGHT | US$0,09429 | 1,38% | -8,08% | - | US$132.308 | - |
| 3699 |  Rake Finance RAK | US$6,09 | 5,88% | -9,03% | - | US$131.487 | - |
| 3700 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -2,14% | 21,30% | - | US$131.026 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.