Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MOTIV Protocol MOV | US$0,008385 | -1,47% | -11,19% | - | US$115.164 | - |
| 3752 |  UnderMineGold UMG | US$0,0003391 | 0,00% | -0,01% | - | US$114.893 | - |
| 3753 |  Duckereum DUCKER | US$0,01398 | -12,29% | -34,28% | - | US$113.873 | - |
| 3754 |  Export Mortos Platform EMP | US$0,1571 | 0,52% | 1,02% | - | US$115.859 | - |
| 3755 |  Connect Financial CNFI | US$0,1014 | -0,12% | 0,23% | - | US$112.602 | - |
| 3756 |  GoldeFy GOD | US$0,01066 | -2,72% | -16,88% | - | US$114.524 | - |
| 3757 |  Mute MUTE | US$0,2144 | 3,45% | -2,61% | - | US$112.997 | - |
| 3758 |  AAptitude AAPT | US$0,000004141 | -0,95% | -2,38% | - | US$114.129 | - |
| 3759 |  VELOREX VEX | US$0,006953 | 20,71% | 106,40% | - | US$114.023 | - |
| 3760 |  CumInu CUMINU | US$0,0002038 | -21,53% | 72,29% | - | US$114.129 | - |
| 3761 |  Planet AQUA | US$66,16 | 3,34% | -4,28% | - | US$111.428 | - |
| 3762 |  BSCStation BSCS | US$0,01722 | 1,60% | 0,82% | - | US$113.288 | - |
| 3763 |  Jet Protocol JET | US$0,1058 | -1,05% | -3,34% | - | US$113.008 | - |
| 3764 |  PayNet Coin PAYN | US$0,09078 | -0,08% | 0,04% | - | US$113.075 | - |
| 3765 |  Synchrony SCY | US$0,001884 | -0,68% | 5,91% | - | US$112.269 | - |
| 3766 |  The Web3 Project WEB3 | US$144,15 | -0,34% | -29,41% | - | US$114.365 | - |
| 3767 |  Meta Utopia LAND | US$30,93 | 0,10% | -8,17% | - | US$112.244 | - |
| 3768 |  FUTURECOIN FUTURE | US$0,04396 | 0,26% | -2,22% | - | US$113.854 | - |
| 3769 |  cheqd CHEQ | US$0,03848 | -0,83% | -15,91% | - | US$116.841 | - |
| 3770 |  Solice SLC | US$0,05956 | -3,16% | -4,48% | - | US$111.641 | - |
| 3771 |  KRED KRED | US$0,000009530 | 28,78% | 73,87% | - | US$111.597 | - |
| 3772 |  BambooDeFi BAMBOO | US$0,02941 | -0,38% | 1,98% | - | US$111.059 | - |
| 3773 |  Tune.FM JAM | US$0,0003680 | 4,36% | -8,10% | - | US$110.691 | - |
| 3774 |  Burp BURP | US$0,006286 | 11,65% | 2,49% | - | US$110.442 | - |
| 3775 |  Arenum ARN | US$0,09371 | -5,21% | -23,64% | - | US$111.067 | - |
| 3776 |  Wrapped IoTeX WIOTX | US$0,03618 | 11,95% | 18,64% | - | US$109.682 | - |
| 3777 |  Torii Finance TORII | US$20,41 | -3,56% | -8,27% | - | US$108.925 | - |
| 3778 |  Heavenland HTO | US$0,1119 | -0,87% | -0,41% | - | US$109.104 | - |
| 3779 |  Fidira FID | US$0,007306 | -0,35% | 0,41% | - | US$109.304 | - |
| 3780 |  ExchangeCoin EXCC | US$0,03151 | 0,39% | 1,64% | - | US$107.792 | - |
| 3781 |  UniWorld UNW | US$0,008017 | 0,08% | -30,38% | - | US$108.675 | - |
| 3782 |  Altrucoin ALTRU | US$0,4657 | 2,88% | 6,81% | - | US$107.977 | - |
| 3783 |  ISTARDUST ISDT | US$0,0004659 | 8,91% | 37,25% | - | US$107.578 | - |
| 3784 |  Zeitgeist ZTG | US$0,1019 | 3,01% | -46,95% | - | US$107.080 | - |
| 3785 |  Daikicoin DIC | US$0,02125 | -15,54% | -28,77% | - | US$107.157 | - |
| 3786 |  TRVL TRVL | US$0,06042 | -2,96% | 16,44% | - | US$108.511 | - |
| 3787 |  Farmland Protocol FAR | US$0,06692 | -11,28% | 56,82% | - | US$105.670 | - |
| 3788 |  Launchpool LPOOL | US$0,1657 | 3,40% | -3,39% | - | US$107.540 | - |
| 3789 |  MagnetGold MTG | US$0,6824 | 2,96% | 5,13% | - | US$106.825 | - |
| 3790 |  Yoshi.exchange YOSHI | US$0,3771 | 1,99% | 1,18% | - | US$106.754 | - |
| 3791 |  JFIN JFC | US$0,5876 | -1,27% | -1,65% | - | US$103.848 | - |
| 3792 |  HyperVerse HVT | US$0,0002618 | -17,44% | -48,26% | - | US$106.736 | - |
| 3793 |  TCGCoin 2.0 TCG2 | US$0,1738 | 0,11% | -14,71% | - | US$106.183 | - |
| 3794 |  NFT Champions CHAMP | US$0,01608 | 1,23% | -9,56% | - | US$94.613,77 | - |
| 3795 |  youves uUSD UUSD | US$0,9989 | 0,54% | 0,67% | - | US$110.029 | - |
| 3796 |  xSUSHI XSUSHI | US$1,92 | 4,49% | 4,67% | - | US$105.470 | - |
| 3797 |  The Revolution Token TRT | US$0,000005728 | 0,00% | 0,00% | - | US$105.319 | - |
| 3798 |  Liquid Staking Dot LDOT | US$0,8737 | 1,64% | 5,91% | - | US$104.717 | - |
| 3799 |  Human HMT | US$0,1889 | 0,57% | -0,78% | - | US$104.552 | - |
| 3800 |  TeraBlock TBC | US$0,006421 | 6,72% | 16,42% | - | US$104.087 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.