Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DfiStarter DFI | US$0,03711 | -0,46% | -1,05% | - | US$104.134 | - |
| 3802 |  Pig Finance PIG | US$0,00000001889 | -1,32% | 4,17% | - | US$104.210 | - |
| 3803 |  Bandot Protocol BDT | US$0,0001621 | 4,97% | 3,34% | - | US$103.331 | - |
| 3804 |  Sunny Aggregator SUNNY | US$0,0002475 | -5,09% | 0,92% | - | US$102.836 | - |
| 3805 |  Asva ASVA | US$0,02367 | -0,87% | -3,55% | - | US$102.537 | - |
| 3806 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08241 | 0,16% | 2,54% | - | US$263.817 | - |
| 3807 |  VaporNodes VPND | US$0,003247 | -2,85% | 3,16% | - | US$104.817 | - |
| 3808 |  Citizen Finance V2 CIFI | US$0,03496 | 11,23% | 11,27% | - | US$103.111 | - |
| 3809 |  Crypviser CVNX | US$0,01847 | -0,24% | -8,58% | - | US$103.237 | - |
| 3810 |  IndiGG INDI | US$0,1482 | 2,06% | 4,74% | - | US$101.966 | - |
| 3811 |  QToken QTO | US$0,005642 | -0,07% | 2,19% | - | US$104.560 | - |
| 3812 |  AstroGrow ATG | US$0,0006384 | 24,59% | -11,10% | - | US$102.449 | - |
| 3813 |  Battle Saga BTL | US$0,001809 | -5,38% | -7,41% | - | US$100.505 | - |
| 3814 |  Kyrrex KRRX | US$0,3807 | -8,16% | -9,43% | - | US$101.235 | - |
| 3815 |  MyRichFarm RCH | US$0,03556 | 3,78% | -20,13% | - | US$101.266 | - |
| 3816 |  Franklin FLY | US$0,0005973 | 6,43% | 4,34% | - | US$102.738 | - |
| 3817 |  Spherium SPHRI | US$0,02019 | -0,21% | -0,66% | - | US$100.098 | - |
| 3818 |  Compound Uni CUNI | US$0,1821 | 8,36% | 11,63% | - | US$102.201 | - |
| 3819 |  Wrapped LUNA Classic WLUNC | US$0,00009935 | 0,73% | 1,68% | - | US$100.799 | - |
| 3820 |  Saltmarble SML | US$4,42 | -6,70% | -22,37% | - | US$100.700 | - |
| 3821 |  Hololoot HOL | US$0,02762 | -0,46% | -3,47% | - | US$100.613 | - |
| 3822 |  Meblox Protocol MEB | US$0,1104 | 1,56% | 2,22% | - | US$100.363 | - |
| 3823 |  Interest Protocol (USDI) USDI | US$0,9965 | 0,23% | -1,10% | - | US$100.247 | - |
| 3824 |  Miku MIKU | US$0,0000006377 | 0,00% | 0,00% | - | US$99.964,41 | - |
| 3825 |  Kayserispor Token KYSR | US$4,05 | -13,53% | 31,37% | - | US$100.031 | - |
| 3826 |  Spring Game SPR | US$0,9534 | -13,40% | -46,54% | - | US$99.700,24 | - |
| 3827 |  Game Coin GMEX | US$0,0007328 | -0,43% | -3,88% | - | US$98.074,73 | - |
| 3828 |  Babylons BABI | US$0,01884 | 9,40% | 15,08% | - | US$96.263,40 | - |
| 3829 |  ZoidPay ZPAY | US$0,1574 | 2,75% | 0,51% | - | US$96.612,38 | - |
| 3830 |  Cykura CYS | US$0,03537 | 3,57% | -6,61% | - | US$98.489,03 | - |
| 3831 |  Cardence CRDN | US$0,006676 | -1,67% | -5,57% | - | US$101.700 | - |
| 3832 |  Tycoon Zone TYCOON | US$0,02888 | -1,40% | 69,06% | - | US$97.753,03 | - |
| 3833 |  WEDEX TOKEN V2 DEX | US$0,5549 | 4,52% | -13,01% | - | US$97.868,87 | - |
| 3834 |  GamesPad GMPD | US$0,01512 | 1,26% | 0,56% | - | US$96.372,36 | - |
| 3835 |  SpacePi SPACEPI | US$0,000000001528 | 1,06% | 0,42% | - | US$97.897,55 | - |
| 3836 |  DeCredit CDTC | US$0,002531 | -16,21% | 2,86% | - | US$97.775,81 | - |
| 3837 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -23,86% | -31,37% | - | US$94.263,73 | - |
| 3838 |  Heal The World HEAL | US$0,0000002717 | -5,86% | 7,47% | - | US$97.661,18 | - |
| 3839 |  Millennium Sapphire MSTO | US$0,5931 | 3,68% | -3,27% | - | US$97.585,36 | - |
| 3840 |  SonarWatch SONAR | US$0,01426 | 0,01% | -2,59% | - | US$96.683,34 | - |
| 3841 |  Egoras Credit EGC | US$43,66 | -1,32% | -11,95% | - | US$97.066,32 | - |
| 3842 |  Transient TSCT | US$0,003151 | -1,56% | 3,61% | - | US$96.518,01 | - |
| 3843 |  Vee Finance VEE | US$0,0002882 | -2,69% | -1,59% | - | US$96.762,81 | - |
| 3844 |  OBRok Token OBROK | US$0,000000008465 | -40,63% | -65,31% | - | US$97.667,36 | - |
| 3845 |  LORDS LORDS | US$0,07224 | -8,70% | 1,14% | - | US$96.186,31 | - |
| 3846 |  Karmaverse KNOT | US$0,1265 | -0,09% | -38,67% | - | US$128.885 | - |
| 3847 |  dAppstore DAPPX | US$0,004521 | -0,02% | 6,75% | - | US$96.541,33 | - |
| 3848 |  Amplify Protocol AMPT | US$0,01079 | -9,03% | -39,54% | - | US$96.062,32 | - |
| 3849 |  MetaDoctor MEDOC | US$0,00000004953 | -0,96% | -89,47% | - | US$95.404,36 | - |
| 3850 |  LunchDAO LUNCH | US$0,0004273 | -2,26% | -30,72% | - | US$95.051,71 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.