Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AlphaDEX ROAR | US$0,01756 | -2,66% | 7,88% | - | US$164.006 | - |
| 3602 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,54% | -10,80% | - | US$163.070 | - |
| 3603 |  MemePad MEPAD | US$0,001940 | 12,45% | 5,94% | - | US$173.610 | - |
| 3604 |  WAXE WAXE | US$112,64 | -6,38% | 11,36% | - | US$173.904 | - |
| 3605 |  Earncraft PLOT | US$0,001692 | 5,59% | -5,60% | - | US$170.553 | - |
| 3606 |  STOA Network STA | US$0,1987 | 5,88% | 0,57% | - | US$161.948 | - |
| 3607 |  Zone of Avoidance ZOA | US$0,008895 | -0,60% | -2,18% | - | US$162.246 | - |
| 3608 |  Tracer DAO TCR | US$0,05901 | 11,59% | 45,85% | - | US$160.685 | - |
| 3609 |  SolRazr SOLR | US$0,05911 | 0,70% | -1,27% | - | US$163.710 | - |
| 3610 |  Kilo Shiba Inu KSHIB | US$0,01180 | -0,05% | 2,61% | - | US$160.729 | - |
| 3611 |  Bitpaid Token BTP | US$0,8301 | -1,65% | -6,38% | - | US$160.020 | - |
| 3612 |  Neoxa NEOX | US$0,001165 | 1,52% | -9,12% | - | US$160.792 | - |
| 3613 |  Merge MERGE | US$0,003205 | -0,40% | -7,90% | - | US$158.906 | - |
| 3614 |  Global China Cash CNC | US$0,1505 | 0,02% | 0,56% | - | US$158.615 | - |
| 3615 |  e-Money EUR EEUR | US$0,9654 | 0,73% | -0,34% | - | US$172.003 | - |
| 3616 |  WEI WEI | US$0,2648 | -1,15% | 0,37% | - | US$158.462 | - |
| 3617 |  Dali DALI | US$0,000000009248 | 18,28% | 16,72% | - | US$161.696 | - |
| 3618 |  2022MOON 2022M | US$0,000000002280 | 5,60% | 11,36% | - | US$159.300 | - |
| 3619 |  3X Long Ethereum Classic Token ETCBULL | US$0,03071 | -3,00% | 13,32% | - | US$155.551 | - |
| 3620 |  Wojak Finance WOJ | US$0,008009 | 6,45% | 5,93% | - | US$157.573 | - |
| 3621 |  Agro Global AGRO | US$0,0003228 | 1,26% | -6,18% | - | US$156.510 | - |
| 3622 |  LunaChow LUCHOW | US$0,0000003813 | 5,19% | 17,10% | - | US$162.573 | - |
| 3623 |  Plutonians PLD | US$0,07378 | -10,58% | -0,74% | - | US$155.219 | - |
| 3624 |  Crystal Dust CSD | US$0,0001779 | -61,02% | -99,90% | - | US$158.206 | - |
| 3625 |  Crypto Gladiator Shards CGS | US$0,02341 | 0,01% | -4,96% | - | US$155.558 | - |
| 3626 |  CyOp Protocol CYOP | US$0,00000001707 | 2,61% | 12,38% | - | US$156.437 | - |
| 3627 |  OpenLink OLINK | US$5,85 | -13,58% | 0,00% | - | US$156.169 | - |
| 3628 |  Grape Finance GRAPE | US$0,7447 | -4,18% | -11,39% | - | US$130.800 | - |
| 3629 |  Marble Heroes MBH | US$0,4605 | 16,73% | 10,86% | - | US$154.333 | - |
| 3630 |  Calo CALO | US$0,04017 | 5,39% | 40,17% | - | US$154.082 | - |
| 3631 |  CraneMiners.co CRANE | US$0,001833 | -0,93% | -42,01% | - | US$154.198 | - |
| 3632 |  Bombcrypto Coin BOMB | US$1,10 | 15,19% | 37,01% | - | US$264.193 | - |
| 3633 |  Parrot Protocol PRT | US$0,0007016 | -2,83% | 3,11% | - | US$154.254 | - |
| 3634 |  Bitcoiva BCA | US$10,14 | 0,58% | -1,09% | - | US$173.351 | - |
| 3635 |  MyWorld MWT | US$0,5620 | 0,08% | 18,36% | - | US$153.652 | - |
| 3636 |  Dreams Quest DREAMS | US$0,003052 | 1,31% | 7,46% | - | US$153.484 | - |
| 3637 |  H3RO3S H3RO3S | US$0,002619 | -11,19% | 2,64% | - | US$153.349 | - |
| 3638 |  Cherry Network CHER | US$0,02331 | 8,36% | -25,57% | - | US$153.160 | - |
| 3639 |  EverGrow EGC | US$0,0000002360 | 18,36% | 27,95% | - | US$154.184 | - |
| 3640 |  Combo COMB | US$0,0006861 | 2,09% | 3,00% | - | US$151.964 | - |
| 3641 |  Cypherium CPH | US$0,01733 | -3,78% | -5,82% | - | US$151.251 | - |
| 3642 |  wanUSDT WANUSDT | US$1,01 | 0,20% | 0,55% | - | US$150.803 | - |
| 3643 |  BLOCKS BLOCKS | US$0,005367 | -1,71% | -2,63% | - | US$149.933 | - |
| 3644 |  Maxonrow MXW | US$0,004547 | 6,47% | 3,36% | - | US$149.422 | - |
| 3645 |  Polylastic POLX | US$0,00006865 | 5,36% | 0,68% | - | US$152.397 | - |
| 3646 |  Metapad MPD | US$0,009900 | 3,11% | 15,09% | - | US$148.754 | - |
| 3647 |  Artmeta MART | US$0,1362 | -0,08% | -4,16% | - | US$158.699 | - |
| 3648 |  Zamio ZAM | US$0,009007 | 2,50% | -1,18% | - | US$148.431 | - |
| 3649 |  Blocto Token BLT | US$0,07913 | 0,33% | 8,19% | - | US$147.970 | - |
| 3650 |  NFTDAO NAO | US$0,000000003981 | 1,79% | -8,30% | - | US$149.158 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.