Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  bloXmove Token BLXM | US$0,4275 | 7,70% | -8,34% | - | US$183.764 | - |
| 3552 |  C2X CTX | US$0,8734 | -2,44% | 23,41% | - | US$183.005 | - |
| 3553 |  KridaFans KRIDA | US$0,04600 | 9,78% | 126,52% | - | US$185.831 | - |
| 3554 |  TribeOne HAKA | US$0,01322 | 0,78% | -5,44% | - | US$181.611 | - |
| 3555 |  Wrapped OKT WOKT | US$18,22 | 0,76% | 19,89% | - | US$181.011 | - |
| 3556 |  Menzy MNZ | US$0,007574 | 0,11% | -2,78% | - | US$180.150 | - |
| 3557 |  Stabledoc SDT | US$0,007613 | 4,00% | -7,97% | - | US$179.967 | - |
| 3558 |  Green Climate World WGC | US$0,3778 | 7,85% | 8,77% | - | US$177.933 | - |
| 3559 |  Zeptacoin ZPTC | US$0,1232 | -0,11% | 0,43% | - | US$179.345 | - |
| 3560 |  MOBLAND SYNR | US$0,01445 | -0,92% | -5,89% | - | US$178.335 | - |
| 3561 |  Neeo NEEO | US$0,004546 | -0,14% | 11,49% | - | US$180.813 | - |
| 3562 |  Nation3 NATION | US$1.000,42 | -0,88% | -4,06% | - | US$178.087 | - |
| 3563 |  Cryowar CWAR | US$0,03545 | -1,45% | 0,30% | - | US$177.240 | - |
| 3564 |  Lyra LYRA | US$0,1864 | 17,47% | 33,30% | - | US$176.904 | - |
| 3565 |  Virtual Tourist VT | US$0,02708 | 27,42% | 24,30% | - | US$177.862 | - |
| 3566 |  GAIA Everworld GAIA | US$0,01081 | -1,20% | 1,22% | - | US$181.901 | - |
| 3567 |  Reflex Finance REFLEX V2 | US$0,000000007609 | 13,40% | -49,40% | - | US$175.308 | - |
| 3568 |  MetaGaming Guild MGG | US$0,01889 | -0,48% | -0,59% | - | US$175.800 | - |
| 3569 |  AVNRich Token AVN | US$0,002681 | 4,65% | -8,56% | - | US$174.312 | - |
| 3570 |  Ertha ERTHA | US$0,007926 | -0,62% | -6,08% | - | US$175.909 | - |
| 3571 |  Kaspa KAS | US$0,0007038 | -11,68% | 144,60% | - | US$174.855 | - |
| 3572 |  Moss Carbon Credit MCO2 | US$4,40 | -2,94% | -0,54% | - | US$182.220 | - |
| 3573 |  Banana Task Force Ape BTFA | US$0,000006204 | 7,69% | 4,37% | - | US$170.984 | - |
| 3574 |  Dragon Crypto Argenti DCAR | US$0,1949 | -1,11% | 0,00% | - | US$173.056 | - |
| 3575 |  Degree Crypto Token DCT | US$317,01 | 4,48% | 12,87% | - | US$171.976 | - |
| 3576 |  Sipher SIPHER | US$0,2081 | -0,54% | 0,25% | - | US$173.534 | - |
| 3577 |  Lien LIEN | US$0,5862 | -4,29% | 7,37% | - | US$171.874 | - |
| 3578 |  REVOLAND TOKEN REVO | US$0,7576 | -1,28% | -2,66% | - | US$173.485 | - |
| 3579 |  Captain Planet CTP | US$0,0009483 | 4,07% | 22,09% | - | US$170.115 | - |
| 3580 |  CherrySwap CHE | US$0,02532 | -1,22% | 6,18% | - | US$169.979 | - |
| 3581 |  WTF Token WTF | US$0,001050 | 0,01% | 7,42% | - | US$170.907 | - |
| 3582 |  DappRadar RADAR | US$0,01467 | -1,83% | -5,85% | - | US$173.401 | - |
| 3583 |  DeFi11 D11 | US$0,001720 | 1,78% | 0,59% | - | US$167.063 | - |
| 3584 |  PayPal tokenized stock FTX PYPL | US$100,28 | 2,57% | 15,55% | - | US$153.360 | - |
| 3585 |  Globe Derivative Exchange GDT | US$0,1335 | 1,57% | 3,46% | - | US$169.039 | - |
| 3586 |  Metis MTS | US$0,006901 | -1,40% | 4,78% | - | US$167.073 | - |
| 3587 |  WeStarter WAR | US$0,01261 | -2,28% | 4,81% | - | US$170.121 | - |
| 3588 |  Massive Protocol MAV | US$0,3602 | -0,90% | -8,98% | - | US$168.899 | - |
| 3589 |  Luxurious Pro Network Token LPNT | US$4,20 | -4,26% | -30,97% | - | US$168.394 | - |
| 3590 |  VAIOT VAI | US$0,01624 | 2,49% | 54,22% | - | US$167.857 | - |
| 3591 |  XcelDefi XLD | US$0,01497 | 0,67% | 35,33% | - | US$168.802 | - |
| 3592 |  Sphynx BSC SPHYNX | US$0,005682 | -7,08% | -2,84% | - | US$166.173 | - |
| 3593 |  ETHDOWN ETHDOWN | US$0,9618 | 1,43% | 1,56% | - | US$166.765 | - |
| 3594 |  Chain of Legends CLEG | US$0,01942 | 2,57% | 38,44% | - | US$165.383 | - |
| 3595 |  MojitoSwap MJT | US$0,2209 | 1,51% | -2,12% | - | US$164.096 | - |
| 3596 |  LaEeb LAEEB | US$0,000000003194 | -4,90% | -68,99% | - | US$168.880 | - |
| 3597 |  TaleCraft CRAFT | US$0,04858 | -3,78% | -5,89% | - | US$164.308 | - |
| 3598 |  APEmove APE | US$6,60 | 30,17% | 0,00% | - | US$164.076 | - |
| 3599 |  RadioShack RADIO | US$0,007782 | -0,19% | -3,91% | - | US$164.142 | - |
| 3600 |  LEMONCHAIN LEMC | US$1,79 | 0,35% | 20,15% | - | US$163.157 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.