Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Solvent SVT | US$0,04306 | 0,63% | -2,89% | - | US$80.685,91 | - |
| 3952 |  Elumia Crowns ELU | US$0,02163 | -3,30% | -16,99% | - | US$79.874,63 | - |
| 3953 |  Hokkaido Inu HOKK | US$0,0009299 | 4,36% | 2,38% | - | US$80.153,36 | - |
| 3954 |  Popsicle Finance ICE | US$0,3222 | 0,01% | -5,88% | - | US$79.961,13 | - |
| 3955 |  Olympus v1 OHM | US$46,06 | 0,73% | -4,37% | - | US$79.635,48 | - |
| 3956 |  ChainCade CHAINCADE | US$0,000000001410 | 7,66% | 24,44% | - | US$80.274,96 | - |
| 3957 |  Revenue Coin RVC | US$0,002467 | -3,79% | 1,69% | - | US$80.058,43 | - |
| 3958 |  MMM7 MMM7 | US$0,001645 | -25,03% | -66,50% | - | US$80.362,07 | - |
| 3959 |  Moon Rabbit AAA | US$0,00001823 | -3,54% | -18,06% | - | US$79.527,22 | - |
| 3960 |  Bikerush BRT | US$0,03961 | 1,27% | -14,46% | - | US$79.630,40 | - |
| 3961 |  MetFi MFI | US$5.847,30 | 1,44% | 19,93% | - | US$79.113,93 | - |
| 3962 |  NSUR COIN NSUR | US$0,0006381 | -9,63% | -8,82% | - | US$79.431,79 | - |
| 3963 |  ECOMI OMI | US$0,001654 | 1,16% | -4,79% | - | US$81.644,17 | - |
| 3964 |  AVATA Network AVAT | US$0,01063 | -3,75% | -13,52% | - | US$79.382,43 | - |
| 3965 |  Furio $FUR | US$9,75 | -3,60% | -20,02% | - | US$79.502,24 | - |
| 3966 |  Deesse LOVE | US$0,003122 | -1,57% | -16,29% | - | US$79.197,64 | - |
| 3967 |  bitcci Cash BITCCA | US$0,0004454 | 0,04% | 61,38% | - | US$79.462,85 | - |
| 3968 |  Mystic Poker MYP | US$0,005338 | 1,32% | 73,73% | - | US$78.658,48 | - |
| 3969 |  Cake Monster MONSTA | US$0,0009702 | -4,67% | -3,48% | - | US$77.912,33 | - |
| 3970 |  FlatQube QUBE | US$10,10 | 4,15% | -3,28% | - | US$77.612,44 | - |
| 3971 |  FoxFinanceV2 FOXV2 | US$0,001816 | 8,72% | 9,69% | - | US$78.202,64 | - |
| 3972 |  MICROCOSM MIC | US$46,31 | -4,02% | -73,70% | - | US$78.059,94 | - |
| 3973 |  Shiba Lite SHIBLITE | US$0,000000003032 | 8,81% | 0,76% | - | US$77.830,93 | - |
| 3974 |  Buddy DAO BDY | US$0,03278 | 150,93% | 0,00% | - | US$77.295,36 | - |
| 3975 |  PlayPad PPAD | US$0,004578 | 2,44% | -3,89% | - | US$82.056,54 | - |
| 3976 |  Mission Helios HELIOS | US$0,0000001693 | 3,62% | -8,90% | - | US$77.205,35 | - |
| 3977 |  CoolHash COOHA | US$0,7221 | -1,67% | 6,04% | - | US$76.488,31 | - |
| 3978 |  Talent TNT | US$0,1341 | -7,00% | -15,88% | - | US$75.582,62 | - |
| 3979 |  Shepherd Inu SINU | US$0,3360 | 47,48% | 0,00% | - | US$76.625,48 | - |
| 3980 |  DUKE INU TOKEN DUKE | US$0,0000003371 | 4,89% | 60,04% | - | US$75.845,46 | - |
| 3981 |  Idexo Token IDO | US$0,04591 | 3,15% | -0,01% | - | US$77.018,92 | - |
| 3982 |  CheckerChain CHECKR | US$0,0007298 | -0,14% | 2,76% | - | US$76.446,23 | - |
| 3983 |  Occam.Fi OCC | US$0,3569 | -2,92% | -9,80% | - | US$76.096,85 | - |
| 3984 |  MobieCoin MBX | US$0,001018 | -21,35% | -32,95% | - | US$76.339,95 | - |
| 3985 |  Stargaze STARS | US$0,02918 | 3,29% | 1,89% | - | US$77.373,53 | - |
| 3986 |  Facebook tokenized stock FTX FB | US$168,58 | 5,28% | 3,02% | - | US$76.147,77 | - |
| 3987 |  UkraineDAO Flag NFT LOVE | US$0,4312 | -16,72% | 414,89% | - | US$79.359,30 | - |
| 3988 |  Attack Wagon ATK | US$0,002896 | -3,85% | -2,20% | - | US$75.886,88 | - |
| 3989 |  Quarashi QUA | US$0,01060 | 4,84% | 7,20% | - | US$79.378,74 | - |
| 3990 |  Toobcoin TOOB | US$0,01175 | -24,22% | -21,39% | - | US$78.092,44 | - |
| 3991 |  Feyorra FEY | US$0,005752 | 3,59% | -5,56% | - | US$77.567,22 | - |
| 3992 |  Nabob NABOB | US$0,00001286 | -98,94% | -98,94% | - | US$75.734,36 | - |
| 3993 |  Vision Metaverse VS | US$1,45 | -1,83% | 9,85% | - | US$75.665,38 | - |
| 3994 |  DogeCola DOGECOLA | US$0,000000001153 | 1,69% | 19,48% | - | US$74.923,80 | - |
| 3995 |  Ninja Protocol NINJA | US$0,01822 | -32,93% | -2,91% | - | US$131.904 | - |
| 3996 |  3X Long BNB Token BNBBULL | US$24,09 | 15,68% | 30,20% | - | US$74.307,24 | - |
| 3997 |  JPEG JPEG | US$0,0007001 | -0,28% | 12,17% | - | US$74.294,27 | - |
| 3998 |  Lil Floki LILFLOKI | US$0,000000000302 | 6,55% | 8,53% | - | US$74.287,18 | - |
| 3999 |  BSC TOOLS TOOLS | US$0,02301 | -2,38% | -0,37% | - | US$73.914,07 | - |
| 4000 |  ImminentVerse IMV | US$0,0001791 | -3,81% | 19,97% | - | US$75.109,41 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.