Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tethys TETHYS | US$0,3221 | 7,76% | -4,45% | - | US$68.391,57 | - |
| 4052 |  WORKIT WKIT | US$0,8200 | -4,03% | -1,94% | - | US$68.644,52 | - |
| 4053 |  BLACKHOLE PROTOCOL BLACK | US$0,003201 | -0,53% | -4,79% | - | US$66.288,01 | - |
| 4054 |  Instadapp INST | US$0,9087 | -1,45% | -4,97% | - | US$65.900,99 | - |
| 4055 |  MXM Token MXM | US$0,00003255 | -19,33% | -54,02% | - | US$73.610,63 | - |
| 4056 |  Binance Wrapped DOT BDOT | US$6,07 | 1,59% | 5,48% | - | US$62.458,56 | - |
| 4057 |  FileStar STAR | US$0,01465 | -3,87% | 18,23% | - | US$65.479,91 | - |
| 4058 |  Rally (Solana) SRLY | US$0,04256 | -1,59% | -5,60% | - | US$69.424,61 | - |
| 4059 |  BlockNoteX BNOX | US$0,6098 | 0,35% | 0,34% | - | US$68.346,63 | - |
| 4060 |  Optimus OPT | US$0,000000003084 | 18,69% | -1,59% | - | US$65.521,04 | - |
| 4061 |  BNS Token BNS | US$0,0005139 | 1,00% | 2,49% | - | US$64.781,47 | - |
| 4062 |  SHINJIRO SHOX | US$0,000000000001 | -10,31% | -25,92% | - | US$64.841,80 | - |
| 4063 |  SORA Synthetic USD XSTUSD | US$0,9948 | -1,81% | -4,48% | - | US$65.146,19 | - |
| 4064 |  Energy8 E8 | US$0,000000002685 | -12,17% | -29,15% | - | US$64.498,24 | - |
| 4065 |  Liquid KSM LKSM | US$7,31 | 0,01% | -0,26% | - | US$64.583,51 | - |
| 4066 |  Paralink Network PARA | US$0,001411 | 7,32% | 15,62% | - | US$63.501,06 | - |
| 4067 |  Glitter Finance XGLI | US$0,01028 | -16,71% | -12,46% | - | US$64.372,80 | - |
| 4068 |  EDDASwap EDDA | US$217,67 | 0,13% | -7,59% | - | US$63.155,12 | - |
| 4069 |  Monopoly Millionaire Game MMG | US$0,009897 | 0,19% | 0,26% | - | US$64.618,85 | - |
| 4070 |  BH Network BHAT | US$0,1537 | 1,72% | 0,49% | - | US$63.908,44 | - |
| 4071 |  OnX Finance ONX | US$0,06265 | 2,46% | 34,11% | - | US$63.245,98 | - |
| 4072 |  Griffin Land GLAND | US$0,0009487 | 17,25% | 0,00% | - | US$63.564,66 | - |
| 4073 |  Coreum CORE | US$0,2430 | 0,80% | -6,61% | - | US$63.490,60 | - |
| 4074 |  Brewlabs BREWLABS | US$0,01787 | 18,64% | 43,61% | - | US$63.253,29 | - |
| 4075 |  PolyPad POLYPAD | US$0,007839 | 4,92% | 10,21% | - | US$64.727,47 | - |
| 4076 |  Treasure Under Sea TUS | US$0,0002648 | 15,79% | 1,45% | - | US$63.183,29 | - |
| 4077 |  Battle of Guardians BGS | US$0,001627 | 1,56% | 0,66% | - | US$63.820,48 | - |
| 4078 |  FaceDAO FACEDAO | US$0,0000001833 | -15,58% | 32,75% | - | US$62.103,52 | - |
| 4079 |  XNP XNP | US$0,8326 | -1,19% | -0,71% | - | US$61.768,18 | - |
| 4080 |  POLYSPORTS PS1 | US$0,006442 | 1,23% | 14,30% | - | US$81.420,07 | - |
| 4081 |  Bitlocus BTL | US$0,002185 | -5,39% | -28,66% | - | US$62.311,26 | - |
| 4082 |  Apricot Finance APT | US$0,005927 | -0,73% | -3,49% | - | US$61.616,55 | - |
| 4083 |  Prime Numbers PRNT | US$0,6881 | 7,98% | 7,96% | - | US$62.325,25 | - |
| 4084 |  SumSwap SUM | US$0,01226 | -0,10% | -4,43% | - | US$62.079,91 | - |
| 4085 |  TAKI TAKI | US$0,02515 | 0,33% | 10,24% | - | US$64.552,62 | - |
| 4086 |  WingRiders Governance Token WRT | US$0,3623 | 10,39% | -37,42% | - | US$62.063,11 | - |
| 4087 |  Ecoreal Estate ECOREAL | US$0,1521 | -0,60% | 1,14% | - | US$61.555,81 | - |
| 4088 |  CoFiX COFI | US$0,05833 | 2,15% | -4,31% | - | US$61.451,34 | - |
| 4089 |  Baby Bitcoin BBTC | US$0,000000002826 | 40,46% | 95,81% | - | US$61.823,43 | - |
| 4090 |  Torah Network VP | US$15,33 | 0,50% | -3,59% | - | US$61.492,66 | - |
| 4091 |  Medium MDM | US$0,2048 | -22,93% | 2,36% | - | US$61.768,60 | - |
| 4092 |  Round Dollar RD | US$14,31 | 0,28% | 0,98% | - | US$61.082,46 | - |
| 4093 |  ParagonsDAO PDT | US$0,06921 | -2,31% | -15,88% | - | US$61.271,04 | - |
| 4094 |  INGRESS IGR | US$0,004001 | -3,21% | 170,43% | - | US$61.237,01 | - |
| 4095 |  EnterDAO ENTR | US$0,05521 | 2,00% | 20,63% | - | US$62.316,97 | - |
| 4096 |  MoonTrustBSC MNTTBSC | US$0,0000003665 | 0,75% | 7,22% | - | US$62.236,95 | - |
| 4097 |  Brazil National Fan Token BFT | US$0,1241 | 2,49% | -1,72% | - | US$60.966,02 | - |
| 4098 |  Uhive HVE2 | US$0,0002433 | -0,47% | -34,18% | - | US$60.213,40 | - |
| 4099 |  Unique Venture Clubs UNQ | US$0,008147 | -0,54% | -2,94% | - | US$59.804,05 | - |
| 4100 |  The Dragon Gate KOI | US$0,0001950 | -41,39% | -87,02% | - | US$60.007,33 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.