Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AAG Ventures AAG | US$0,008473 | -1,37% | -1,73% | - | US$45.525,70 | - |
| 4252 |  Marshall Rogan Inu MRI | US$0,01402 | -1,76% | -21,85% | - | US$46.856,15 | - |
| 4253 |  Trusted Node TNODE | US$0,01534 | -0,16% | -1,86% | - | US$45.542,75 | - |
| 4254 |  Drawshop Kingdom Reverse JOY | US$0,04778 | 2,96% | 32,48% | - | US$45.415,52 | - |
| 4255 |  Amazon Tokenized Stock Defichain DAMZN | US$136,31 | 5,70% | 16,39% | - | US$45.537,21 | - |
| 4256 |  Paragen RGEN | US$0,02597 | -1,91% | -13,72% | - | US$45.311,81 | - |
| 4257 |  Tessla Coin TSLA | US$1,11 | 2,06% | -2,24% | - | US$46.236,67 | - |
| 4258 |  IAGON IAG | US$0,005463 | 162,86% | -26,99% | - | US$45.295,28 | - |
| 4259 |  MDB Plus MDB+ | US$1,16 | 1,02% | -1,26% | - | US$42.895,02 | - |
| 4260 |  Wizards And Dragons GP | US$0,0001500 | 8,25% | 13,97% | - | US$45.230,76 | - |
| 4261 |  MyKingdom MYK | US$0,02761 | -2,12% | -21,37% | - | US$45.162,55 | - |
| 4262 |  Apollo Inu APOLLO | US$0,00002413 | -0,92% | -10,12% | - | US$44.849,86 | - |
| 4263 |  Echidna ECD | US$0,004366 | -0,37% | -15,67% | - | US$45.018,62 | - |
| 4264 |  Etermon ETM | US$0,001696 | -0,18% | 8,89% | - | US$44.512,25 | - |
| 4265 |  KAINET KAINET | US$0,004881 | 1,42% | 14,75% | - | US$44.475,10 | - |
| 4266 |  KAKA NFT World KAKA | US$0,04651 | 0,32% | -16,91% | - | US$44.475,90 | - |
| 4267 |  DefiDollar DAO DFD | US$0,02426 | 1,77% | 9,08% | - | US$44.257,27 | - |
| 4268 |  DDDX Protocol DDDX | US$0,002116 | 0,57% | 31,17% | - | US$44.214,81 | - |
| 4269 |  League of Ancients LOA | US$0,01602 | -3,09% | -5,12% | - | US$44.037,36 | - |
| 4270 |  Privapp Network bPRIVA | US$0,2678 | 4,05% | 8,40% | - | US$44.204,08 | - |
| 4271 |  WallStreetBets DApp WSB | US$0,001406 | 2,10% | 9,40% | - | US$44.228,49 | - |
| 4272 |  LIQ Protocol LIQ | US$0,003762 | -4,98% | -9,88% | - | US$44.289,31 | - |
| 4273 |  Sheesha Finance Polygon MSHEESHA | US$0,002479 | -4,02% | 0,09% | - | US$81.724,14 | - |
| 4274 |  RunNode RUN | US$0,007166 | -0,53% | -0,88% | - | US$44.132,19 | - |
| 4275 |  Graviton Zero GRAV | US$0,003397 | -4,62% | -2,67% | - | US$43.881,51 | - |
| 4276 |  X-Metaverse XMETA | US$0,005465 | -2,27% | -4,53% | - | US$43.870,36 | - |
| 4277 |  Game Ace Token GAT | US$1,50 | 5,92% | 16,30% | - | US$44.253,00 | - |
| 4278 |  Elvantis ELV | US$0,001005 | 0,54% | -3,42% | - | US$43.519,26 | - |
| 4279 |  Nunu Spirits NNT | US$0,03251 | -0,64% | -3,20% | - | US$43.746,56 | - |
| 4280 |  Arch Ethereum Web3 WEB3 | US$2,16 | 2,17% | 0,00% | - | US$43.141,55 | - |
| 4281 |  KUY Token KUY | US$0,09958 | 4,91% | 2,41% | - | US$43.564,24 | - |
| 4282 |  Z7DAO Z7 | US$0,2418 | -0,10% | -4,12% | - | US$41.395,88 | - |
| 4283 |  Supercars CAR | US$0,9959 | -2,77% | -18,57% | - | US$42.708,76 | - |
| 4284 |  Solyard Finance YARD | US$0,0004757 | -0,85% | -5,17% | - | US$42.783,92 | - |
| 4285 |  Marginswap MFI | US$0,04151 | 1,98% | 7,78% | - | US$42.543,61 | - |
| 4286 |  Numitor NUMI | US$0,1444 | 0,77% | -9,98% | - | US$42.411,98 | - |
| 4287 |  Giftedhands GHD | US$0,00006333 | -20,43% | -29,41% | - | US$42.248,89 | - |
| 4288 |  MESSIER M87 | US$0,000002990 | 3,73% | -3,56% | - | US$42.605,78 | - |
| 4289 |  Demole DMLG | US$0,004176 | 1,76% | -6,90% | - | US$42.289,11 | - |
| 4290 |  USN USN | US$0,9986 | -0,07% | 0,45% | - | US$286.919 | - |
| 4291 |  Trendsy TRNDZ | US$0,0000001413 | 4,39% | 9,43% | - | US$42.381,19 | - |
| 4292 |  Itheum ITHEUM | US$0,1264 | 2,71% | 3,99% | - | US$42.270,13 | - |
| 4293 |  Artrade ATR | US$0,007531 | -2,26% | 2,94% | - | US$42.248,41 | - |
| 4294 |  Jointer JNTR | US$0,02035 | -2,49% | -0,83% | - | US$42.511,99 | - |
| 4295 |  Sunflower Farm SFF | US$0,004457 | 0,99% | -4,17% | - | US$42.177,59 | - |
| 4296 |  GOAL token GOAL | US$0,4905 | -0,32% | -0,29% | - | US$41.596,24 | - |
| 4297 |  Jenny Metaverse DAO Token UJENNY | US$0,2304 | 0,25% | 6,66% | - | US$41.909,83 | - |
| 4298 |  IlliquidDAO JPEGS | US$0,001566 | 0,06% | 6,60% | - | US$41.989,64 | - |
| 4299 |  Tranquil Staked ONE STONE | US$0,2173 | -2,23% | -21,59% | - | US$41.945,62 | - |
| 4300 |  NanoByte Token NBT | US$0,009199 | -0,32% | -0,01% | - | US$41.496,95 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.