Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Rise of Defenders RDR | US$0,003054 | -2,26% | 0,52% | - | US$38.489,00 | - |
| 4352 |  Eco DeFi ECOP | US$0,4987 | -2,89% | -5,50% | - | US$38.531,75 | - |
| 4353 |  WonderHero WND | US$0,1529 | -0,45% | 252,75% | - | US$39.144,02 | - |
| 4354 |  Lith Token LITx | US$0,002390 | 11,53% | 6,55% | - | US$38.461,99 | - |
| 4355 |  Medamon MON | US$0,9897 | -0,48% | -11,64% | - | US$38.240,94 | - |
| 4356 |  Icel Idman Yurdu Token MIY | US$0,5689 | 1,56% | 19,50% | - | US$38.197,03 | - |
| 4357 |  Sourceless STR | US$0,03388 | 10,83% | 1,59% | - | US$38.067,34 | - |
| 4358 |  ARize ARZ | US$0,002339 | -0,92% | -11,66% | - | US$37.684,50 | - |
| 4359 |  MiraQle MQL | US$0,007970 | -2,88% | -8,01% | - | US$37.455,35 | - |
| 4360 |  IVOGEL IVG | US$0,00001373 | 0,84% | -58,47% | - | US$37.052,07 | - |
| 4361 |  junca Cash JCC | US$0,3219 | -15,15% | 44,46% | - | US$37.438,94 | - |
| 4362 |  CARD.STARTER CARDS | US$0,3554 | 42,86% | -14,70% | - | US$37.603,44 | - |
| 4363 |  Donnie Finance DON | US$56,66 | 1,93% | 3,81% | - | US$30.463,96 | - |
| 4364 |  Rowan Token RWN | US$0,001062 | -6,22% | -5,91% | - | US$37.292,88 | - |
| 4365 |  CouponBay CUP | US$0,002710 | 4,23% | -80,36% | - | US$37.058,34 | - |
| 4366 |  Kintsugi KINT | US$2,80 | 0,02% | -8,96% | - | US$36.966,99 | - |
| 4367 |  Let's Go Brandon Token LGBT | US$0,000000000005 | 4,43% | 13,94% | - | US$37.755,84 | - |
| 4368 |  Vanspor Token VAN | US$0,7378 | -5,37% | 35,73% | - | US$37.022,00 | - |
| 4369 |  SatoshiSwap SWAP | US$0,00003749 | 1,60% | 3,09% | - | US$37.069,75 | - |
| 4370 |  YuzuSwap YUZU | US$0,01620 | -4,66% | 51,14% | - | US$36.995,93 | - |
| 4371 |  Galaxy Coin GALAXY | US$0,000000002170 | 4,33% | 52,16% | - | US$36.791,40 | - |
| 4372 |  HNC COIN HNC | US$0,01107 | 57,23% | 50,91% | - | US$36.706,12 | - |
| 4373 |  UNION Protocol Governance Token UNN | US$0,0004911 | -0,32% | -8,57% | - | US$36.849,50 | - |
| 4374 |  Mimo Governance Token MIMO | US$0,02047 | -0,93% | 5,09% | - | US$36.462,31 | - |
| 4375 |  Wolf Game Wool WOOL | US$0,02284 | 2,36% | 0,74% | - | US$36.331,35 | - |
| 4376 |  PureFi Protocol UFI | US$0,009994 | 2,41% | -24,10% | - | US$36.275,73 | - |
| 4377 |  Lilly Finance Ly | US$0,000000000068 | 10,26% | 35,14% | - | US$36.328,23 | - |
| 4378 |  Gas DAO GAS | US$0,000002917 | -2,86% | -2,76% | - | US$36.417,03 | - |
| 4379 |  Neuron Chain NEURON | US$0,00000003099 | -25,70% | 0,00% | - | US$36.226,53 | - |
| 4380 |  ReSource Protocol SOURCE | US$0,4490 | 0,95% | 7,54% | - | US$35.891,84 | - |
| 4381 |  Basis Gold Share BAGS | US$1,35 | -2,70% | -6,27% | - | US$35.891,32 | - |
| 4382 |  The Three Kingdoms TTK | US$0,002756 | -0,27% | -5,57% | - | US$36.074,69 | - |
| 4383 |  Crypto Holding Frank Token CHFT | US$1,04 | -0,19% | -0,77% | - | US$35.788,60 | - |
| 4384 |  DeVolution DEVO | US$0,002614 | 11,28% | 12,92% | - | US$35.397,22 | - |
| 4385 |  NXG COIN NXG | US$0,1456 | -2,28% | -43,96% | - | US$38.006,94 | - |
| 4386 |  Google tokenized stock FTX GOOGL | US$117,70 | 2,08% | 5,09% | - | US$35.559,87 | - |
| 4387 |  FreshCut Diamond FCD | US$0,03596 | 6,43% | 16,14% | - | US$44.349,58 | - |
| 4388 |  Compound Basic Attention Token CBAT | US$0,008183 | -0,71% | 0,11% | - | US$35.449,51 | - |
| 4389 |  Maiar DEX MEX | US$0,00006106 | 2,42% | 5,29% | - | US$35.599,82 | - |
| 4390 |  SuperStep SGMT | US$0,001181 | 5,28% | -27,55% | - | US$35.436,62 | - |
| 4391 |  Shina Inu SHI | US$0,0000002201 | -5,39% | -8,43% | - | US$35.330,16 | - |
| 4392 |  SUPERCATS S-CATS | US$0,0000001151 | 0,00% | 0,00% | - | US$34.572,03 | - |
| 4393 |  Aalto Protocol AALTO | US$4,33 | -1,91% | -5,40% | - | US$35.095,48 | - |
| 4394 |  Morpher MPH | US$0,01756 | -0,44% | -1,58% | - | US$48.223,31 | - |
| 4395 |  MCity MCT | US$0,004664 | 0,24% | -17,56% | - | US$35.241,55 | - |
| 4396 |  Poken PKN | US$0,001799 | 1,09% | -15,72% | - | US$35.056,90 | - |
| 4397 |  Dark Knight DKNIGHT | US$0,01191 | 0,81% | 3,65% | - | US$35.173,71 | - |
| 4398 |  Aavegotchi FOMO FOMO | US$0,03237 | -18,48% | -23,95% | - | US$67.008,51 | - |
| 4399 |  Thetan Coin THC | US$0,004616 | 2,30% | 7,47% | - | US$34.846,48 | - |
| 4400 |  Microtuber MCT | US$0,001151 | 3,59% | 0,27% | - | US$34.938,02 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.