Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  reBaked BAKED | US$0,005117 | -0,59% | -3,07% | - | US$33.529,16 | - |
| 4452 |  DEI DEI | US$0,1799 | -4,89% | -3,60% | - | US$40.811,93 | - |
| 4453 |  Single Finance SINGLE | US$0,01135 | 0,02% | -7,74% | - | US$31.478,13 | - |
| 4454 |  Libera Financial LIBERA | US$1,59 | 0,20% | -3,87% | - | US$31.368,23 | - |
| 4455 |  ROIMA INC TOKEN RMAI | US$0,09698 | -1,16% | -5,57% | - | US$31.331,67 | - |
| 4456 |  Lillion LIL | US$4,19 | 0,00% | -13,61% | - | US$31.272,29 | - |
| 4457 |  Kyber Network Crystal Legacy KNCL | US$1,46 | -2,30% | 1,12% | - | US$31.247,32 | - |
| 4458 |  Mercurial Finance MER | US$0,01716 | 2,15% | -13,60% | - | US$31.036,57 | - |
| 4459 |  Two Monkey Juice Bar TMON | US$0,003287 | -5,82% | -17,60% | - | US$31.457,60 | - |
| 4460 |  pBTC35A pBTC35A | US$13,32 | 1,85% | 7,54% | - | US$30.818,73 | - |
| 4461 |  ALL.ART protocol AART | US$0,004590 | 0,19% | 0,95% | - | US$30.710,28 | - |
| 4462 |  French Connection Finance FCF | US$0,00004589 | -7,32% | -15,25% | - | US$30.990,11 | - |
| 4463 |  VinDax Coin VD | US$0,008475 | -2,38% | -4,39% | - | US$30.683,07 | - |
| 4464 |  Crypto Chip Token BVC | US$0,0007022 | -11,60% | 20,61% | - | US$31.967,99 | - |
| 4465 |  Alephium ALPH | US$0,06888 | 20,70% | 37,73% | - | US$30.610,80 | - |
| 4466 |  Ardana DANA | US$0,2771 | 4,86% | -2,40% | - | US$30.797,14 | - |
| 4467 |  BlockStream Mining Notes BMN | US$152.454 | -0,30% | -0,19% | - | US$30.489,50 | - |
| 4468 |  Tartarus Finance TART | US$0,00001490 | 1,37% | -5,11% | - | US$30.725,93 | - |
| 4469 |  Themis MIS | US$0,1073 | -27,00% | -48,84% | - | US$32.469,99 | - |
| 4470 |  Smart Wallet Token SWT | US$0,0001020 | -0,97% | -1,05% | - | US$30.259,41 | - |
| 4471 |  Carnomaly CARR | US$0,001558 | -2,43% | 21,35% | - | US$30.408,72 | - |
| 4472 |  MoonStarter MNST | US$0,006984 | -0,73% | -5,44% | - | US$30.185,81 | - |
| 4473 |  DEVITA LIFE | US$0,05993 | 4,36% | 3,85% | - | US$30.021,15 | - |
| 4474 |  AZ World SocialFi AZW | US$0,002478 | 4,99% | -14,36% | - | US$32.006,14 | - |
| 4475 |  Exotix EXOTIX | US$0,000000000979 | -30,09% | -24,64% | - | US$30.013,15 | - |
| 4476 |  BHAX Token BHAX | US$0,004889 | -12,90% | -13,01% | - | US$29.779,79 | - |
| 4477 |  Witnet WIT | US$0,003298 | -3,90% | -6,69% | - | US$29.420,24 | - |
| 4478 |  ShibaWallet SHWA | US$0,0001980 | 0,99% | 26,07% | - | US$30.911,05 | - |
| 4479 |  Charlie Finance CHT | US$0,00003105 | 43,51% | 25,21% | - | US$29.693,09 | - |
| 4480 |  GSPI Shopping.io Governance GSPI | US$0,6292 | 2,59% | -20,75% | - | US$29.637,58 | - |
| 4481 |  Grave GRVE | US$0,4051 | -1,30% | 2,97% | - | US$29.417,46 | - |
| 4482 |  iCommunity Labs ICOM | US$0,3399 | 13,15% | 33,22% | - | US$29.480,03 | - |
| 4483 |  Blockmason Link BLINK | US$0,0001718 | 1,77% | 2,56% | - | US$29.615,24 | - |
| 4484 |  DoubleDice DODI | US$0,001440 | 1,54% | 5,86% | - | US$29.465,84 | - |
| 4485 |  AMDG Token AMDG | US$0,08377 | 1,32% | 0,94% | - | US$29.363,54 | - |
| 4486 |  WiBX WBX | US$0,005671 | -0,44% | -2,29% | - | US$29.345,16 | - |
| 4487 |  GemHUB GHUB | US$0,1077 | -3,12% | 14,90% | - | US$29.593,20 | - |
| 4488 |  Seba SEBA | US$0,002000 | 8,11% | 11,10% | - | US$29.270,22 | - |
| 4489 |  VidyX VIDYX | US$0,001712 | -2,18% | -11,08% | - | US$28.885,35 | - |
| 4490 |  CoinGhost GST | US$0,009143 | 8,97% | -8,89% | - | US$28.633,75 | - |
| 4491 |  Tesla tokenized stock Bittrex TSLA | US$863,38 | -1,67% | 12,45% | - | US$29.228,39 | - |
| 4492 |  AvocadoCoin AVDO | US$1.884,63 | -0,04% | -0,04% | - | US$28.902,80 | - |
| 4493 |  3x Short EOS Token EOSBEAR | US$0,000004149 | -45,10% | -43,88% | - | US$28.506,01 | - |
| 4494 |  ARC ARC | US$0,008010 | -11,91% | -35,00% | - | US$28.474,08 | - |
| 4495 |  MemeNFT MNFT | US$0,0000001176 | 33,09% | 41,88% | - | US$28.518,63 | - |
| 4496 |  CircleSwap CIR | US$0,1466 | 0,37% | 3,78% | - | US$28.317,67 | - |
| 4497 |  Liquidus LIQ | US$0,2706 | 2,17% | 5,35% | - | US$27.937,82 | - |
| 4498 |  Beethoven X BEETS | US$0,08502 | 2,17% | 1,83% | - | US$28.305,53 | - |
| 4499 |  Bogged BOG | US$0,3073 | 1,98% | 8,17% | - | US$27.864,22 | - |
| 4500 |  KittenFinance KIF | US$17,79 | 0,96% | 13,03% | - | US$27.923,94 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.