Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  POOMOON POO | US$0,0003660 | -0,89% | 0,51% | - | US$21.662,06 | - |
| 4652 |  Himo World HIMO | US$0,008020 | -1,55% | -7,13% | - | US$21.876,00 | - |
| 4653 |  Protofi PROTO | US$0,003545 | -1,03% | -9,18% | - | US$21.964,60 | - |
| 4654 |  MetaDoge METADOGE | US$0,000000001115 | 10,89% | 76,38% | - | US$21.531,00 | - |
| 4655 |  PIBBLE PIB | US$0,0004717 | -2,74% | -0,86% | - | US$21.504,50 | - |
| 4656 |  TroveDAO TROVE | US$0,002760 | -2,11% | 1,00% | - | US$24.336,27 | - |
| 4657 |  Akropolis Delphi ADEL | US$0,004358 | -0,08% | 4,93% | - | US$21.277,83 | - |
| 4658 |  Mobius Finance MOT | US$0,01090 | -6,80% | 7,67% | - | US$27.625,61 | - |
| 4659 |  Based Finance BASED | US$0,04079 | -0,69% | -6,50% | - | US$21.595,82 | - |
| 4660 |  New Frontier Presents NFP | US$0,02271 | 1,76% | 1,13% | - | US$21.394,13 | - |
| 4661 |  Pi INU PINU | US$0,0000007774 | 10,72% | -26,70% | - | US$22.235,48 | - |
| 4662 |  Green Beli GRBE | US$0,002105 | -3,26% | 7,24% | - | US$21.044,35 | - |
| 4663 |  dexIRA DEX | US$0,007483 | 3,55% | -16,47% | - | US$21.304,93 | - |
| 4664 |  Lemond LEMD | US$0,0003183 | -4,13% | -9,65% | - | US$21.282,62 | - |
| 4665 |  Totally A Rug Pull TARP | US$0,000006580 | 9,35% | 1,27% | - | US$21.254,16 | - |
| 4666 |  Crypto Carbon Energy CYCE | US$0,3344 | -0,12% | 0,26% | - | US$22.104,48 | - |
| 4667 |  Energyfi EFT | US$0,006100 | 24,85% | 48,54% | - | US$21.246,69 | - |
| 4668 |  Lever Token LEV | US$0,01305 | 3,00% | 26,73% | - | US$21.063,84 | - |
| 4669 |  Fanadise FAN | US$0,006137 | 1,81% | 0,62% | - | US$21.184,81 | - |
| 4670 |  DYAKON DYN | US$0,0001590 | 15,42% | 7,60% | - | US$22.846,94 | - |
| 4671 |  ShinobiVerse SHINO | US$0,00003009 | 2,40% | 9,06% | - | US$21.184,96 | - |
| 4672 |  Altbase ALTB | US$0,0006129 | 1,90% | -1,11% | - | US$21.050,02 | - |
| 4673 |  Cross-Chain Bridge Token BRIDGE | US$0,01256 | 11,79% | -20,60% | - | US$21.182,86 | - |
| 4674 |  zkTube Protocol ZKT | US$2,82 | 0,87% | -5,70% | - | US$20.231,41 | - |
| 4675 |  Moola Market MOO | US$0,04958 | 8,09% | -27,92% | - | US$21.130,36 | - |
| 4676 |  The Killbox KBOX | US$0,0001116 | 0,49% | -6,33% | - | US$20.938,23 | - |
| 4677 |  StarLink SLNV2 | US$0,0002595 | -1,56% | 2,27% | - | US$20.840,23 | - |
| 4678 |  ShibaNFT SHIBANFT | US$0,000000001393 | -5,43% | 10,67% | - | US$21.984,84 | - |
| 4679 |  Real Realm REAL | US$0,0002791 | -5,98% | 0,37% | - | US$20.393,52 | - |
| 4680 |  Vidiachange VIDA | US$13,93 | -0,01% | -1,21% | - | US$20.953,13 | - |
| 4681 |  xFund XFUND | US$563,50 | -0,43% | 4,05% | - | US$20.945,42 | - |
| 4682 |  Smarty Pay SPY | US$0,03487 | -0,17% | -7,03% | - | US$20.905,63 | - |
| 4683 |  Litedex LDX | US$0,03581 | -5,29% | -20,09% | - | US$20.727,02 | - |
| 4684 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | -28,00% | -47,68% | - | US$21.888,84 | - |
| 4685 |  Vigorus VIS | US$0,00005227 | 0,23% | -11,52% | - | US$20.607,54 | - |
| 4686 |  ENNO Cash ENNO | US$0,4847 | -2,29% | 1,75% | - | US$20.591,12 | - |
| 4687 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,29% | 9,05% | - | US$20.641,61 | - |
| 4688 |  Operon Origins ORO | US$0,006620 | 4,87% | -6,98% | - | US$20.402,66 | - |
| 4689 |  Marnotaur TAUR | US$0,01122 | -5,87% | -9,30% | - | US$20.618,44 | - |
| 4690 |  Konnect KCT | US$0,07444 | 0,36% | 28,55% | - | US$20.552,33 | - |
| 4691 |  PL^Gnet PLUG | US$0,002348 | 2,98% | -0,98% | - | US$20.473,49 | - |
| 4692 |  Artery Network ARTR | US$0,01108 | 1,67% | -17,16% | - | US$20.466,89 | - |
| 4693 |  Duelist King DKT | US$0,09756 | -8,29% | -7,88% | - | US$20.622,96 | - |
| 4694 |  Trace Network Labs TRACE | US$0,02838 | -2,91% | -1,56% | - | US$20.266,96 | - |
| 4695 |  Bright Union BRIGHT | US$0,02879 | -2,94% | -0,12% | - | US$20.008,66 | - |
| 4696 |  Star Chain STAR1 | US$0,06701 | 82,07% | 86,10% | - | US$19.432,53 | - |
| 4697 |  Bitcoin Bam BTCBAM | US$0,6342 | 0,66% | -11,26% | - | US$20.272,34 | - |
| 4698 |  governance ZIL GZIL | US$14,89 | 3,57% | 18,37% | - | US$20.176,55 | - |
| 4699 |  ERON ERON | US$0,000005401 | 1,32% | -9,68% | - | US$20.174,09 | - |
| 4700 |  Sentre Protocol SNTR | US$0,003729 | 1,84% | -0,01% | - | US$19.985,85 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.