Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sanin Inu SANI | US$0,000001310 | -7,41% | -9,98% | - | US$18.480,19 | - |
| 4752 |  Kawakami KAWA | US$0,0000007299 | 56,49% | 37,81% | - | US$18.611,05 | - |
| 4753 |  Catapult ATD | US$0,1640 | 2,51% | -4,42% | - | US$18.130,24 | - |
| 4754 |  Meter Stable MTR | US$1,42 | 2,27% | 8,70% | - | US$18.296,26 | - |
| 4755 |  concertVR-Token CVT | US$0,006353 | 1,21% | -11,09% | - | US$18.339,29 | - |
| 4756 |  DELOT.IO DELOT | US$0,001005 | 0,09% | -8,69% | - | US$18.713,21 | - |
| 4757 |  NFTBomb NBP | US$0,002930 | 0,20% | -8,87% | - | US$18.056,74 | - |
| 4758 |  Instaraise INSTA | US$0,007502 | 0,00% | 0,13% | - | US$18.235,00 | - |
| 4759 |  PlaceWar PLACE | US$0,002360 | -6,64% | -3,11% | - | US$18.052,19 | - |
| 4760 |  ToxicDeer Finance DEER | US$0,07762 | -6,06% | -14,42% | - | US$18.204,32 | - |
| 4761 |  BOY X HIGHSPEED BXH | US$0,04037 | 0,30% | 2,09% | - | US$18.024,02 | - |
| 4762 |  Minotaur MINO | US$0,1227 | 16,39% | 6,82% | - | US$18.329,50 | - |
| 4763 |  CZshares CZSHARES | US$19,74 | 26,67% | 249,18% | - | US$18.028,15 | - |
| 4764 |  Shelling SHL | US$0,000006587 | -0,18% | 0,15% | - | US$18.204,92 | - |
| 4765 |  Kitty Inu kitty | US$0,000007754 | -7,16% | -16,20% | - | US$17.998,79 | - |
| 4766 |  HollaEx Token XHT | US$0,1739 | -0,92% | 0,02% | - | US$17.995,56 | - |
| 4767 |  YES WORLD YES | US$0,01139 | -5,00% | 42,37% | - | US$17.790,56 | - |
| 4768 |  ELYFI ELFI | US$0,01516 | 7,11% | 4,03% | - | US$17.882,43 | - |
| 4769 |  Voice Street VST | US$0,08735 | -8,28% | -15,11% | - | US$17.835,77 | - |
| 4770 |  PROXI CREDIT | US$0,007191 | 4,19% | 12,08% | - | US$17.467,04 | - |
| 4771 |  Aavegotchi KEK KEK | US$0,1010 | -7,10% | -10,84% | - | US$17.806,59 | - |
| 4772 |  GoCryptoMe GCME | US$0,004075 | -15,74% | -25,29% | - | US$17.850,62 | - |
| 4773 |  Moonlight Token MOONLIGHT | US$0,000000004001 | -0,81% | -30,60% | - | US$17.808,51 | - |
| 4774 |  Darkness Dollar DUSD | US$0,8135 | -0,81% | -1,63% | - | US$17.751,52 | - |
| 4775 |  LUXO LUXO | US$0,1234 | 2,64% | 16,98% | - | US$17.707,38 | - |
| 4776 |  MerchDAO MRCH | US$0,03167 | -2,16% | 7,96% | - | US$17.406,41 | - |
| 4777 |  Metan Evolutions METAN | US$0,008034 | -0,24% | -22,27% | - | US$17.645,37 | - |
| 4778 |  VeldoraBSC VDORA | US$0,000000000160 | -3,68% | 16,93% | - | US$18.356,37 | - |
| 4779 |  Legacy ICHI ICHI | US$5,26 | -1,19% | 4,30% | - | US$17.589,70 | - |
| 4780 |  Alpha Genesis AGEN | US$0,00000002746 | 3,26% | 60,28% | - | US$17.592,85 | - |
| 4781 |  HODL HODL | US$0,000000003584 | -7,32% | -11,30% | - | US$17.475,43 | - |
| 4782 |  War Bond Token WBOND | US$0,003432 | 2,33% | 43,67% | - | US$17.465,59 | - |
| 4783 |  Inu Inu INUINU | US$0,000000000388 | -25,12% | -40,61% | - | US$17.508,42 | - |
| 4784 |  MiniDOGE MINIDOGE | US$0,000000001101 | -15,32% | -31,62% | - | US$17.737,71 | - |
| 4785 |  Heroes of NFT HON | US$0,007500 | 0,76% | -7,59% | - | US$17.531,09 | - |
| 4786 |  Pegaxy PGX | US$0,01050 | -6,30% | -23,66% | - | US$16.122,29 | - |
| 4787 |  SportsIcon ICONS | US$0,06161 | -0,32% | -4,61% | - | US$17.037,03 | - |
| 4788 |  Dream DREAM | US$0,1327 | -11,56% | 2,39% | - | US$17.408,79 | - |
| 4789 |  SCRO Holdings SCROH | US$0,0004661 | 0,00% | 0,00% | - | US$18.953,09 | - |
| 4790 |  PulseDoge PULSEDOGE | US$0,004063 | -2,95% | 19,13% | - | US$17.389,99 | - |
| 4791 |  Musk Metaverse METAMUSK | US$0,000000004186 | -10,34% | 13,31% | - | US$17.448,04 | - |
| 4792 |  NFT Global NFTG | US$0,0004266 | 5,32% | 1,95% | - | US$18.054,04 | - |
| 4793 |  Pintu Token PTU | US$0,4011 | 0,03% | 1,26% | - | US$16.873,97 | - |
| 4794 |  Argo Finance ARGO | US$0,01456 | 1,01% | 2,98% | - | US$17.240,98 | - |
| 4795 |  KLAYMETA META | US$0,06393 | 1,82% | -2,16% | - | US$17.210,81 | - |
| 4796 |  Aquaris AQS | US$0,02211 | -2,23% | 3,94% | - | US$17.273,71 | - |
| 4797 |  Bitcoin File BIFI | US$0,0003859 | 5,14% | -0,28% | - | US$17.064,13 | - |
| 4798 |  Moola Celo mCELO | US$1,01 | -1,02% | 10,43% | - | US$17.194,75 | - |
| 4799 |  POKELON POKELON | US$0,0004019 | -26,14% | -41,62% | - | US$18.418,28 | - |
| 4800 |  Titano TITANO | US$0,002046 | -6,25% | -21,87% | - | US$17.136,75 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.