Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ASSARA ASSA | US$0,00001018 | 6,49% | 17,60% | - | US$16.502,91 | - |
| 4852 |  DAOSquare RICE | US$0,6624 | -0,06% | 1,14% | - | US$15.026,00 | - |
| 4853 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$396,30 | 2,60% | 9,48% | - | US$15.403,24 | - |
| 4854 |  SoPay SOP | US$0,00002153 | -1,47% | -1,58% | - | US$15.002,10 | - |
| 4855 |  Tutellus TUT | US$0,2106 | -0,14% | -2,59% | - | US$15.354,63 | - |
| 4856 |  GALAXIA GXA | US$0,007858 | 1,19% | -3,85% | - | US$15.353,64 | - |
| 4857 |  GameStop tokenized stock FTX GME | US$37,55 | 5,43% | 11,84% | - | US$15.330,70 | - |
| 4858 |  StarLaunch STARS | US$0,06374 | -1,67% | -2,10% | - | US$14.934,12 | - |
| 4859 |  CryptoCars CCAR | US$0,004726 | 2,08% | 15,26% | - | US$15.177,74 | - |
| 4860 |  Comb Finance COMB | US$9,88 | 5,97% | 3,53% | - | US$15.791,15 | - |
| 4861 |  Samurai Legends SMG | US$0,008359 | 8,76% | 39,72% | - | US$15.292,45 | - |
| 4862 |  XIDR XIDR | US$0,00006697 | 1,00% | -0,38% | - | US$14.465,48 | - |
| 4863 |  TRONPAD TRONPAD | US$0,005530 | -2,72% | 1,41% | - | US$15.184,18 | - |
| 4864 |  ToxicDeer Share XDSHARE | US$7,07 | 5,59% | 21,61% | - | US$14.753,89 | - |
| 4865 |  ROI Token ROI | US$0,00004201 | -6,66% | 10,52% | - | US$16.135,34 | - |
| 4866 |  四皇 - Four Emperors YONKŌ | US$458.102 | 11,99% | 79,45% | - | US$15.056,59 | - |
| 4867 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | -0,21% | - | US$15.044,89 | - |
| 4868 |  HKD.com DAO HDAO | US$0,3670 | -0,80% | 3,04% | - | US$14.971,21 | - |
| 4869 |  ZilSwap ZWAP | US$3,77 | -4,86% | -2,19% | - | US$14.942,35 | - |
| 4870 |  Sunflower Land SFL | US$0,1094 | -0,23% | -7,37% | - | US$36.605,15 | - |
| 4871 |  CryptoCoinPay CCP | US$0,05581 | 12,28% | 6,48% | - | US$15.615,40 | - |
| 4872 |  ChargeDefi CHARGE | US$1,79 | -2,13% | 4,97% | - | US$14.900,84 | - |
| 4873 |  BLOCKMAX OCB | US$0,02990 | -2,29% | -2,94% | - | US$15.112,23 | - |
| 4874 |  Chintai CHEX | US$0,01784 | -6,75% | -9,34% | - | US$14.827,36 | - |
| 4875 |  Grape Network GRAPE | US$0,007902 | -14,94% | -10,72% | - | US$14.823,07 | - |
| 4876 |  Monopolon MGM | US$0,0003009 | -31,79% | -99,23% | - | US$14.855,66 | - |
| 4877 |  Shardus ULT | US$0,1660 | -0,26% | 6,04% | - | US$14.567,50 | - |
| 4878 |  wanETH WANETH | US$1.626,74 | -0,62% | -0,13% | - | US$14.784,95 | - |
| 4879 |  YFIONE YFO | US$8,82 | 13,34% | 10,34% | - | US$15.447,57 | - |
| 4880 |  Hibiki Finance HIBIKI | US$0,07963 | 1,43% | 7,88% | - | US$14.659,31 | - |
| 4881 |  The Neko NEKO | US$0,00005329 | -0,82% | -14,76% | - | US$14.736,47 | - |
| 4882 |  Krypton Galaxy Coin KGC | US$0,0001250 | 0,57% | 5,16% | - | US$14.584,49 | - |
| 4883 |  CoreStarter CSTR | US$0,007986 | -0,41% | 6,90% | - | US$14.613,14 | - |
| 4884 |  All Coins Yield Capital ACYC | US$0,0000009443 | -11,09% | -14,52% | - | US$14.637,72 | - |
| 4885 |  Defiskeletons SKELETON | US$0,2160 | 10,76% | 24,89% | - | US$14.678,26 | - |
| 4886 |  Wrapped Staked HEC WSHEC | US$243,60 | 0,83% | -0,45% | - | US$14.778,68 | - |
| 4887 |  Colizeum ZEUM | US$0,02000 | -0,49% | 29,06% | - | US$14.521,28 | - |
| 4888 |  Staked NEAR STNEAR | US$4,95 | 4,15% | 7,97% | - | US$14.554,55 | - |
| 4889 |  UncleMine UM | US$0,005246 | 3,89% | -7,28% | - | US$14.589,92 | - |
| 4890 |  Vaulty VLTY | US$0,01231 | 2,22% | 8,65% | - | US$14.555,99 | - |
| 4891 |  NEXTEP NEXTEP | US$0,00001240 | 31,45% | 86,96% | - | US$14.552,05 | - |
| 4892 |  Starcoin STC | US$0,03861 | 1,00% | 6,88% | - | US$14.592,59 | - |
| 4893 |  Hydraverse HDV | US$0,0005274 | -5,59% | -15,74% | - | US$14.268,48 | - |
| 4894 |  MADworld UMAD | US$0,008030 | -2,12% | -31,18% | - | US$14.514,27 | - |
| 4895 |  DeltaFi DELFI | US$0,1297 | -0,20% | 1,50% | - | US$14.431,81 | - |
| 4896 |  Summer SUMMER | US$0,008316 | -11,62% | -8,23% | - | US$14.495,55 | - |
| 4897 |  Jackpot 777 | US$0,02970 | -4,26% | 24,40% | - | US$14.460,61 | - |
| 4898 |  Alaya ATP | US$0,04814 | -1,28% | -8,75% | - | US$14.361,84 | - |
| 4899 |  FluidFi FLUID | US$0,2796 | -0,87% | -1,17% | - | US$14.366,73 | - |
| 4900 |  Libero Financial LIBERO | US$0,00008113 | 4,45% | 1,75% | - | US$14.357,27 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.