Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VersalNFT VER | US$0,001260 | 57,52% | 61,54% | - | US$12.874,73 | - |
| 4952 |  Metahamster MHAM | US$0,000000000034 | 14,97% | 0,00% | - | US$12.847,10 | - |
| 4953 |  MoonBear.finance MBF | US$0,0000002781 | 40,41% | 21,87% | - | US$12.858,34 | - |
| 4954 |  Domani Protocol DEXTF | US$0,007715 | -14,13% | -3,65% | - | US$12.810,72 | - |
| 4955 |  THORWallet DEX TGT | US$0,009601 | 1,05% | -10,70% | - | US$12.771,90 | - |
| 4956 |  Karmaverse Zombie SERUM | US$0,004833 | -13,45% | -78,16% | - | US$19.890,29 | - |
| 4957 |  Rise Of Empire ROEMP | US$0,006032 | 4,42% | 26,11% | - | US$12.940,01 | - |
| 4958 |  LunaGens LUNG | US$0,001188 | 13,20% | 19,26% | - | US$12.730,80 | - |
| 4959 |  GINZA NETWORK GINZA | US$0,06063 | -3,89% | 11,07% | - | US$12.725,04 | - |
| 4960 |  BelecX Protocol BEX | US$0,002108 | -12,92% | 10,50% | - | US$13.043,60 | - |
| 4961 |  Metaverse Index MVI | US$43,93 | -1,03% | 6,32% | - | US$12.650,94 | - |
| 4962 |  MetaSpets MSP | US$0,04095 | 2,39% | -27,22% | - | US$12.626,57 | - |
| 4963 |  Potentiam PTM | US$0,01439 | -20,71% | -23,45% | - | US$12.427,50 | - |
| 4964 |  GenshinFlokiInu GFloki | US$0,000000001290 | -5,86% | 0,32% | - | US$12.874,79 | - |
| 4965 |  3X Long Cosmos Token ATOMBULL | US$0,00001235 | 6,74% | -9,32% | - | US$11.188,68 | - |
| 4966 |  Ridotto RDT | US$0,03183 | 1,20% | -7,53% | - | US$12.558,32 | - |
| 4967 |  Meta Kongz MKC | US$0,1480 | -4,91% | -24,55% | - | US$12.538,12 | - |
| 4968 |  JPY Coin v1 JPYC | US$0,007546 | -0,80% | 1,62% | - | US$25.296,05 | - |
| 4969 |  Mars Mars | US$0,0009980 | 0,09% | -2,38% | - | US$12.471,59 | - |
| 4970 |  Raptoreum RTM | US$0,002819 | 1,11% | -1,24% | - | US$12.511,92 | - |
| 4971 |  Envoy ENV | US$0,005401 | -1,46% | -2,55% | - | US$12.315,54 | - |
| 4972 |  CronosNode CRON | US$1,12 | -8,30% | 1,26% | - | US$12.458,39 | - |
| 4973 |  Sanshu Inu SANSHU | US$0,000000000057 | 2,55% | -11,80% | - | US$12.462,37 | - |
| 4974 |  Unicap.finance UCAP | US$0,03931 | -3,20% | -41,43% | - | US$12.096,44 | - |
| 4975 |  BitoPro Exchange Token BITO | US$0,05371 | -0,44% | 0,58% | - | US$12.440,89 | - |
| 4976 |  Aavegotchi ALPHA ALPHA | US$0,04825 | -9,84% | -17,39% | - | US$19.725,00 | - |
| 4977 |  UniDex UNIDX | US$0,6558 | -6,88% | -11,34% | - | US$12.400,88 | - |
| 4978 |  Everlens ELEN | US$0,0009258 | 3,67% | -3,69% | - | US$12.361,68 | - |
| 4979 |  Dpad Finance DPAD | US$0,005645 | 4,42% | 7,31% | - | US$11.814,77 | - |
| 4980 |  Defrost Finance MELT | US$0,02658 | 17,55% | 8,85% | - | US$12.342,69 | - |
| 4981 |  Marvin Inu MARVIN | US$0,000001247 | -4,04% | 9,00% | - | US$12.311,08 | - |
| 4982 |  Adana Demirspor Token DEMIR | US$5,86 | -6,18% | -8,05% | - | US$12.247,78 | - |
| 4983 |  Aurix AUR | US$0,1997 | 0,61% | -1,05% | - | US$12.128,63 | - |
| 4984 |  Reimagined Finance REFI | US$0,009830 | 0,97% | -11,09% | - | US$12.224,69 | - |
| 4985 |  Empire Capital Token ECC | US$0,06412 | -1,40% | -15,45% | - | US$12.226,89 | - |
| 4986 |  RATSCOIN TEAM DAO RATSDAO | US$0,001967 | 5,00% | -10,93% | - | US$12.349,11 | - |
| 4987 |  KickPad KPAD | US$0,001881 | 3,85% | 11,90% | - | US$13.465,35 | - |
| 4988 |  Hulk Inu HULK | US$0,00000006600 | 15,42% | -22,49% | - | US$12.227,22 | - |
| 4989 |  Invesco QQQ Trust Defichain DQQQ | US$321,66 | 3,28% | 6,63% | - | US$12.197,97 | - |
| 4990 |  Crime Cash Game CRIME | US$39,61 | 5,43% | -10,75% | - | US$12.183,92 | - |
| 4991 |  BitcoinX BCX | US$0,0003099 | 1,14% | 1,42% | - | US$11.988,75 | - |
| 4992 |  Sekuritance SKRT | US$0,002043 | -0,83% | -2,68% | - | US$12.313,59 | - |
| 4993 |  Stretch To Earn STE | US$0,1008 | 11,80% | -54,07% | - | US$12.111,68 | - |
| 4994 |  LovePot Token LOVE | US$0,001001 | 1,84% | 54,11% | - | US$12.284,04 | - |
| 4995 |  Dot Finance PINK | US$0,008443 | 2,55% | 5,81% | - | US$12.103,93 | - |
| 4996 |  BXTB Foundation BXTB | US$0,0001670 | 0,61% | 3,08% | - | US$12.121,51 | - |
| 4997 |  Lydia Finance LYD | US$0,001027 | 5,61% | 26,21% | - | US$13.390,86 | - |
| 4998 |  MetalSwap XMT | US$0,1272 | 0,55% | -1,81% | - | US$12.498,78 | - |
| 4999 |  ClassZZ CZZ | US$0,01355 | -6,80% | -16,52% | - | US$11.967,53 | - |
| 5000 |  Fuse Dollar FUSD | US$0,9999 | 0,00% | -0,05% | - | US$11.868,63 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.