Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Taroverse TARO | US$0,006265 | -2,24% | -12,91% | - | US$17.155,85 | - |
| 4802 |  TokenSwap TP | US$0,0001500 | 0,00% | 2,03% | - | US$17.168,38 | - |
| 4803 |  Ace Cash ACEC | US$0,8266 | 0,18% | 0,37% | - | US$17.182,56 | - |
| 4804 |  AssetMantle MNTL | US$0,09381 | 0,61% | -2,44% | - | US$17.508,84 | - |
| 4805 |  Lum Network LUM | US$0,001328 | 1,16% | 0,39% | - | US$18.007,29 | - |
| 4806 |  KuSwap KUS | US$0,07296 | 1,34% | -1,89% | - | US$16.903,50 | - |
| 4807 |  Million MM | US$2,75 | -0,60% | 5,84% | - | US$16.751,49 | - |
| 4808 |  OEC BTC BTCK | US$22.932,02 | -0,66% | 0,64% | - | US$17.008,43 | - |
| 4809 |  rLoop RLOOP | US$0,01534 | 0,45% | -1,88% | - | US$16.664,98 | - |
| 4810 |  KISSAN KSN | US$0,07988 | -0,08% | -10,18% | - | US$17.064,18 | - |
| 4811 |  BNPL Pay BNPL | US$0,004996 | 3,65% | 16,54% | - | US$16.745,50 | - |
| 4812 |  Zipmex ZMT | US$0,3272 | 0,87% | -25,60% | - | US$16.626,84 | - |
| 4813 |  Wallphy WALLPHY | US$0,000000000245 | -21,41% | 0,00% | - | US$16.708,85 | - |
| 4814 |  Xodex XODEX | US$0,0006197 | 2,47% | -18,01% | - | US$16.703,12 | - |
| 4815 |  Archethic UCO | US$0,08842 | 0,38% | -11,76% | - | US$18.132,64 | - |
| 4816 |  Dx SALE | US$0,2157 | 1,34% | 4,24% | - | US$16.655,57 | - |
| 4817 |  Golfrochain GOLF | US$0,03411 | 0,00% | -20,52% | - | US$16.598,93 | - |
| 4818 |  XREATORS ORT | US$0,1138 | -6,48% | -9,37% | - | US$16.609,40 | - |
| 4819 |  Polygonum Online POG | US$0,07751 | -4,09% | -7,57% | - | US$16.374,00 | - |
| 4820 |  Medicalveda MVEDA | US$0,002731 | 1,28% | 9,61% | - | US$16.534,83 | - |
| 4821 |  MyConstant MCT | US$0,1212 | 7,17% | 6,36% | - | US$16.573,95 | - |
| 4822 |  Meter Governance mapped by Meter.io eMTRG | US$3,08 | -0,43% | 4,79% | - | US$16.539,94 | - |
| 4823 |  Waggle Network WAG | US$0,007593 | -4,87% | 5,30% | - | US$16.404,59 | - |
| 4824 |  Ftribe Fighters (F2 NFT) F2C | US$0,005440 | -2,38% | -7,36% | - | US$16.356,59 | - |
| 4825 |  MEME KONG MKONG | US$0,05797 | 4,69% | 0,62% | - | US$16.472,05 | - |
| 4826 |  NFTLaunch NFTL | US$0,008994 | 5,11% | 2,76% | - | US$16.325,53 | - |
| 4827 |  Gains Farm GFARM2 | US$1.859,49 | 15,56% | 34,66% | - | US$17.726,88 | - |
| 4828 |  USD mars USDm | US$0,4099 | -0,45% | -11,18% | - | US$16.578,33 | - |
| 4829 |  MEDPING MPG | US$0,003804 | 11,53% | 30,41% | - | US$16.482,60 | - |
| 4830 |  ENTERBUTTON ENTC | US$4,82 | -0,84% | 4,36% | - | US$16.092,10 | - |
| 4831 |  CronaSwap CRONA | US$0,008268 | -1,86% | 6,46% | - | US$16.603,89 | - |
| 4832 |  Galaxy Essential GXE | US$0,006683 | -15,42% | -19,23% | - | US$15.959,69 | - |
| 4833 |  Actifit AFIT | US$0,008448 | -12,01% | -79,14% | - | US$16.048,70 | - |
| 4834 |  DeFi Warrior (FIWA) FIWA | US$0,0002356 | 0,16% | 2,00% | - | US$15.843,18 | - |
| 4835 |  A4 Finance A4 | US$0,02305 | -0,14% | -4,41% | - | US$15.940,91 | - |
| 4836 |  EMP Shares ESHARE | US$650,12 | -9,71% | -16,77% | - | US$15.483,04 | - |
| 4837 |  Fantom Maker FAME | US$0,01213 | 7,61% | 11,79% | - | US$15.752,02 | - |
| 4838 |  WanSwap WASP | US$0,004951 | -1,11% | 4,84% | - | US$15.722,11 | - |
| 4839 |  Uncharted UNC | US$0,04124 | 0,27% | -7,44% | - | US$15.764,36 | - |
| 4840 |  SpiceEURO EUROS | US$1,00 | 2,25% | -2,00% | - | US$15.740,66 | - |
| 4841 |  GSENetwork GSE | US$0,00002911 | -0,91% | -3,14% | - | US$15.227,29 | - |
| 4842 |  ESG ESG | US$0,8684 | -4,23% | -4,12% | - | US$15.665,08 | - |
| 4843 |  Footie Plus FOOTIE | US$0,0004241 | 0,24% | 66,26% | - | US$16.250,26 | - |
| 4844 |  Chain Estate DAO CHES | US$0,0002975 | -11,63% | -22,61% | - | US$16.363,27 | - |
| 4845 |  Pleasure Coin NSFW | US$0,00008008 | -9,20% | -13,54% | - | US$28.783,60 | - |
| 4846 |  ZUNA ZUNA | US$0,000000009562 | 29,70% | -9,75% | - | US$16.190,97 | - |
| 4847 |  Hanzo HANZO | US$0,000000009125 | -8,27% | -17,11% | - | US$17.173,73 | - |
| 4848 |  XMINE XMN | US$0,00001157 | 30,87% | -32,83% | - | US$15.672,71 | - |
| 4849 |  Gravis Finance GRVS | US$0,009516 | -12,38% | -13,39% | - | US$15.424,71 | - |
| 4850 |  DragonSea DGE | US$0,002055 | -28,74% | -20,08% | - | US$15.496,39 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.